Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0002 0.0003 0.0002 0.0002 160,700 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 26, 2008 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Dec 24, 2008 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 3,400 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0002 0.0002 0.0002 2,200 +0.00(+0.00%)
Dec 17, 2008 0.0002 0.0002 0.0002 0.0002 9,949 +0.00(+0.00%)
Dec 16, 2008 0.0002 0.0002 0.0002 0.0002 3,475 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 1,010 +0.00(+0.00%)
Dec 03, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0.0002 1,951 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0.0002 9,350 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 243 +0.00(+0.00%)
Nov 20, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 19, 2008 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0.0002 6,175 +0.00(+0.00%)
Nov 14, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2008 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Nov 11, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2008 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Nov 07, 2008 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Nov 03, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2008 0.0003 0.0003 0.0002 0.0002 96,344 -0.00(-33.33%)
Oct 24, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 22, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 21, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2008 0.0003 0.0003 0.0003 0.0003 14,650 -0.00(-25.00%)
Oct 09, 2008 0.0004 0.0004 0.0004 0.0004 2,400 +0.00(+0.00%)
Oct 08, 2008 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 06, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2008 0.0004 0.0004 0.0004 0.0004 6,100 +0.00(+0.00%)
Oct 02, 2008 0.0004 0.0004 0.0004 0.0004 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.