Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0007 0.0007 0.0007 0.0007 5,250 +0.00(+0.00%)
Dec 28, 2006 0.0007 0.0007 0.0007 0.0007 3,550 +0.00(+0.00%)
Dec 27, 2006 0.0007 0.0007 0.0007 0.0007 3,125 +0.00(+0.00%)
Dec 26, 2006 0.0007 0.0007 0.0007 0.0007 15,928 +0.00(+0.00%)
Dec 22, 2006 0.0007 0.0007 0.0007 0.0007 259,220 +0.00(+0.00%)
Dec 21, 2006 0.0010 0.0010 0.0007 0.0007 126,050 -0.00(-22.22%)
Dec 20, 2006 0.0009 0.0009 0.0009 0.0009 550 +0.00(+0.00%)
Dec 19, 2006 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 18, 2006 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Dec 15, 2006 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Dec 14, 2006 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Dec 13, 2006 0.0010 0.0010 0.0010 0.0010 32,000 +0.00(+0.00%)
Dec 12, 2006 0.0010 0.0010 0.0010 0.0010 113,124 +0.00(+0.00%)
Dec 11, 2006 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 08, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2006 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 06, 2006 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Dec 05, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 04, 2006 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Dec 01, 2006 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Nov 30, 2006 0.0010 0.0010 0.0010 0.0010 5,400 +0.00(+0.00%)
Nov 29, 2006 0.0010 0.0010 0.0010 0.0010 11,350 +0.00(+0.00%)
Nov 28, 2006 0.0010 0.0010 0.0010 0.0010 3,751 +0.00(+0.00%)
Nov 27, 2006 0.0010 0.0010 0.0010 0.0010 430 +0.00(+0.00%)
Nov 24, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2006 0.0010 0.0030 0.0010 0.0010 3,625 +0.00(+0.00%)
Nov 21, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2006 0.0010 0.0030 0.0010 0.0010 18,461 +0.00(+0.00%)
Nov 17, 2006 0.0010 0.0010 0.0010 0.0010 975 +0.00(+0.00%)
Nov 16, 2006 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Nov 15, 2006 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Nov 14, 2006 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Nov 13, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2006 0.0010 0.0010 0.0010 0.0010 550 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Nov 07, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2006 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Nov 03, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 31, 2006 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 30, 2006 0.0010 0.0010 0.0010 0.0010 2,250 +0.00(+0.00%)
Oct 27, 2006 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Oct 26, 2006 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Oct 25, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 24, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 23, 2006 0.0010 0.0010 0.0010 0.0010 2,725 +0.00(+0.00%)
Oct 20, 2006 0.0010 0.0010 0.0010 0.0010 78,802 +0.00(+0.00%)
Oct 19, 2006 0.0010 0.0010 0.0010 0.0010 3,925 +0.00(+0.00%)
Oct 18, 2006 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Oct 17, 2006 0.0010 0.0010 0.0010 0.0010 1,185 +0.00(+0.00%)
Oct 16, 2006 0.0010 0.0010 0.0010 0.0010 1,510 +0.00(+0.00%)
Oct 13, 2006 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Oct 12, 2006 0.0010 0.0010 0.0010 0.0010 12,325 +0.00(+0.00%)
Oct 11, 2006 0.0010 0.0010 0.0010 0.0010 480 +0.00(+0.00%)
Oct 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2006 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Oct 06, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 05, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2006 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Oct 03, 2006 0.0010 0.0010 0.0010 0.0010 5,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.