Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0003 0.0003 0.0003 0.0003 24,747 +0.00(+0.00%)
Dec 29, 2005 0.0004 0.0004 0.0003 0.0003 11,875 -0.00(-25.00%)
Dec 28, 2005 0.0004 0.0004 0.0004 0.0004 5,540 +0.00(+0.00%)
Dec 23, 2005 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Dec 22, 2005 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Dec 21, 2005 0.0004 0.0004 0.0004 0.0004 1,700 +0.00(+0.00%)
Dec 20, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 19, 2005 0.0004 0.0004 0.0004 0.0004 19,650 +0.00(+0.00%)
Dec 16, 2005 0.0004 0.0004 0.0004 0.0004 1,125 +0.00(+0.00%)
Dec 15, 2005 0.0004 0.0004 0.0004 0.0004 2,070 +0.00(+0.00%)
Dec 14, 2005 0.0004 0.0004 0.0004 0.0004 1,169 +0.00(+0.00%)
Dec 13, 2005 0.0004 0.0004 0.0004 0.0004 4,120 +0.00(+0.00%)
Dec 12, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 09, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2005 0.0004 0.0004 0.0004 0.0004 2,222 +0.00(+0.00%)
Dec 07, 2005 0.0004 0.0004 0.0003 0.0004 619,000 +0.00(+0.00%)
Dec 06, 2005 0.0004 0.0004 0.0004 0.0004 83,500 +0.00(+0.00%)
Dec 05, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Dec 02, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Dec 01, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 30, 2005 0.0004 0.0004 0.0004 0.0004 450 +0.00(+0.00%)
Nov 29, 2005 0.0004 0.0004 0.0004 0.0004 4,300 +0.00(+0.00%)
Nov 28, 2005 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Nov 25, 2005 0.0004 0.0004 0.0004 0.0004 697 +0.00(+0.00%)
Nov 23, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 22, 2005 0.0004 0.0004 0.0004 0.0004 10,800 +0.00(+0.00%)
Nov 21, 2005 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+0.00%)
Nov 18, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 16, 2005 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Nov 15, 2005 0.0004 0.0004 0.0004 0.0004 690 +0.00(+0.00%)
Nov 14, 2005 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Nov 11, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 10, 2005 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Nov 09, 2005 0.0004 0.0004 0.0004 0.0004 2,885 +0.00(+0.00%)
Nov 08, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2005 0.0004 0.0004 0.0004 0.0004 1,930 +0.00(+0.00%)
Nov 04, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Nov 03, 2005 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Nov 02, 2005 0.0004 0.0004 0.0004 0.0004 1,315 +0.00(+0.00%)
Nov 01, 2005 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Oct 31, 2005 0.0004 0.0004 0.0004 0.0004 2,162 +0.00(+0.00%)
Oct 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 27, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Oct 26, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 25, 2005 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
Oct 24, 2005 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Oct 21, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 20, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 19, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2005 0.0004 0.0004 0.0004 0.0004 16,740 +0.00(+0.00%)
Oct 17, 2005 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Oct 14, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Oct 13, 2005 0.0004 0.0004 0.0004 0.0004 50,700 +0.00(+0.00%)
Oct 12, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 11, 2005 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Oct 10, 2005 0.0004 0.0004 0.0004 0.0004 164 +0.00(+0.00%)
Oct 07, 2005 0.0004 0.0004 0.0004 0.0004 7,660 +0.00(+0.00%)
Oct 06, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.