Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0368 +0.0047 (+14.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2555 0.2555 0.2555 318,957 -0.01(-5.12%)
Dec 30, 2020 0.2700 0.2700 0.2451 0.2693 318,957 -0.00(-0.19%)
Dec 29, 2020 0.2800 0.3000 0.2590 0.2698 558,445 +0.00(+1.81%)
Dec 28, 2020 0.2828 0.3014 0.2525 0.2650 805,689 -0.02(-7.21%)
Dec 24, 2020 0.2551 0.3200 0.2501 0.2856 503,600 +0.03(+12.00%)
Dec 23, 2020 0.2377 0.2740 0.2302 0.2550 716,553 +0.03(+13.08%)
Dec 22, 2020 0.2126 0.2500 0.2126 0.2255 640,066 +0.01(+2.50%)
Dec 21, 2020 0.2111 0.2330 0.2111 0.2200 222,027 +0.00(+0.64%)
Dec 18, 2020 0.2265 0.2265 0.2100 0.2186 175,800 +0.01(+3.36%)
Dec 17, 2020 0.2100 0.2290 0.2100 0.2115 88,341 +0.00(+0.71%)
Dec 16, 2020 0.2220 0.2400 0.2010 0.2100 222,057 -0.02(-6.67%)
Dec 15, 2020 0.2222 0.2345 0.2220 0.2250 122,139 -0.01(-2.60%)
Dec 14, 2020 0.2368 0.2496 0.2222 0.2310 118,740 -0.01(-3.75%)
Dec 11, 2020 0.2350 0.2500 0.2303 0.2400 473,000 +0.00(+2.04%)
Dec 10, 2020 0.2350 0.2400 0.2150 0.2352 114,801 +0.01(+3.25%)
Dec 09, 2020 0.2400 0.2400 0.2200 0.2278 253,178 -0.00(-0.96%)
Dec 08, 2020 0.2110 0.2300 0.2050 0.2300 348,086 +0.03(+15.00%)
Dec 07, 2020 0.2175 0.2200 0.1900 0.2000 340,401 -0.01(-6.98%)
Dec 04, 2020 0.2151 0.2250 0.2001 0.2150 124,000 -0.00(-0.05%)
Dec 03, 2020 0.2400 0.2400 0.2100 0.2151 270,224 -0.00(-2.23%)
Dec 02, 2020 0.2015 0.2200 0.1785 0.2200 334,475 +0.02(+8.37%)
Dec 01, 2020 0.2200 0.2250 0.1806 0.2030 571,191 -0.02(-7.73%)
Nov 30, 2020 0.2298 0.2339 0.2200 0.2200 179,729 -0.00(-2.18%)
Nov 27, 2020 0.2328 0.2400 0.2160 0.2249 136,600 -0.00(-0.31%)
Nov 25, 2020 0.2350 0.2400 0.2201 0.2256 265,000 -0.01(-3.80%)
Nov 24, 2020 0.2010 0.2603 0.2010 0.2345 938,520 +0.02(+10.61%)
Nov 23, 2020 0.2025 0.2399 0.2025 0.2120 516,223 +0.01(+3.41%)
Nov 20, 2020 0.2050 0.2050 0.1882 0.2050 216,700 +0.02(+8.93%)
Nov 19, 2020 0.1910 0.2100 0.1848 0.1882 199,054 -0.00(-1.47%)
Nov 18, 2020 0.2000 0.2000 0.1875 0.1910 122,934 +0.00(+1.87%)
Nov 17, 2020 0.1990 0.2000 0.1860 0.1875 120,213 -0.01(-5.78%)
Nov 16, 2020 0.1800 0.2000 0.1708 0.1990 357,003 +0.02(+9.34%)
Nov 13, 2020 0.1680 0.1936 0.1680 0.1820 344,800 +0.01(+8.33%)
Nov 12, 2020 0.1778 0.1909 0.1600 0.1680 501,163 -0.02(-12.00%)
Nov 11, 2020 0.1788 0.1950 0.1710 0.1909 217,821 +0.02(+9.15%)
Nov 10, 2020 0.1788 0.1788 0.1701 0.1749 41,052 -0.00(-0.06%)
Nov 09, 2020 0.1790 0.1950 0.1702 0.1750 157,316 -0.00(-2.23%)
Nov 06, 2020 0.1750 0.1810 0.1701 0.1790 89,600 -0.01(-4.69%)
Nov 05, 2020 0.1855 0.1950 0.1750 0.1878 142,735 +0.01(+3.76%)
Nov 04, 2020 0.1875 0.1875 0.1727 0.1810 107,727 +0.01(+6.35%)
Nov 03, 2020 0.1745 0.1870 0.1615 0.1702 59,156 +0.01(+3.47%)
Nov 02, 2020 0.1600 0.1700 0.1600 0.1645 108,969 +0.00(+0.30%)
Oct 30, 2020 0.1700 0.1700 0.1561 0.1640 70,600 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1724 0.1510 0.1640 393,721 +0.01(+5.81%)
Oct 28, 2020 0.1644 0.1644 0.1510 0.1550 263,637 -0.01(-3.73%)
Oct 27, 2020 0.1700 0.1798 0.1591 0.1610 280,029 -0.01(-5.79%)
Oct 26, 2020 0.1710 0.1850 0.1700 0.1709 178,009 -0.01(-3.83%)
Oct 23, 2020 0.1790 0.1840 0.1702 0.1777 235,100 +0.00(+0.40%)
Oct 22, 2020 0.1752 0.1900 0.1750 0.1770 228,488 -0.00(-1.67%)
Oct 21, 2020 0.1950 0.1950 0.1700 0.1800 506,626 -0.01(-5.26%)
Oct 20, 2020 0.2090 0.2090 0.1855 0.1900 155,752 -0.00(-1.09%)
Oct 19, 2020 0.1900 0.2000 0.1900 0.1921 134,471 +0.00(+1.11%)
Oct 16, 2020 0.1850 0.1990 0.1830 0.1900 313,800 +0.00(+0.26%)
Oct 15, 2020 0.2080 0.2080 0.1805 0.1895 389,713 -0.01(-6.79%)
Oct 14, 2020 0.2100 0.2200 0.2010 0.2033 194,770 -0.01(-2.73%)
Oct 13, 2020 0.2100 0.2110 0.2025 0.2090 180,264 +0.00(+1.95%)
Oct 12, 2020 0.2370 0.2370 0.1830 0.2050 755,555 -0.02(-6.82%)
Oct 09, 2020 0.2180 0.2380 0.2000 0.2200 474,000 +0.01(+5.77%)
Oct 08, 2020 0.2150 0.2230 0.1850 0.2080 803,047 -0.01(-2.80%)
Oct 07, 2020 0.2100 0.2180 0.1705 0.2140 1,430,934 +0.02(+8.14%)
Oct 06, 2020 0.2700 0.2950 0.1880 0.1979 5,298,391 -0.13(-40.03%)
Oct 05, 2020 0.1950 0.3300 0.1900 0.3300 5,897,843 +0.15(+81.02%)
Oct 02, 2020 0.1800 0.1950 0.1650 0.1823 241,900 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.