Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0548 0.0548 0.0548 0 +0.01(+18.87%)
Dec 30, 2014 0.0450 0.0570 0.0450 0.0461 120,275 +0.00(+2.44%)
Dec 29, 2014 0.0500 0.0578 0.0450 0.0450 67,715 -0.01(-10.00%)
Dec 26, 2014 0.0579 0.0579 0.0500 0.0500 46,042 -0.01(-13.64%)
Dec 24, 2014 0.0579 0.0579 0.0579 0 +0.01(+15.57%)
Dec 23, 2014 0.0501 0.0502 0.0501 0.0501 18,942 -0.01(-13.32%)
Dec 22, 2014 0.0579 0.0580 0.0451 0.0578 158,474 -0.00(-0.17%)
Dec 19, 2014 0.0514 0.0598 0.0450 0.0579 51,715 -0.00(-3.34%)
Dec 18, 2014 0.0500 0.0599 0.0500 0.0599 14,999 +0.01(+19.80%)
Dec 17, 2014 0.0551 0.0600 0.0500 0.0500 162,070 -0.01(-9.26%)
Dec 16, 2014 0.0600 0.0551 40,646 +0.00(+0.18%)
Dec 15, 2014 0.0590 0.0590 0.0550 0.0550 14,907 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0550 0.0470 0.0550 97,679 +0.00(+10.00%)
Dec 11, 2014 0.0530 0.0530 0.0500 0.0500 38,147 +0.00(+6.38%)
Dec 10, 2014 0.0500 0.0500 0.0470 0.0470 12,250 -0.00(-6.00%)
Dec 09, 2014 0.0499 0.0580 0.0450 0.0500 32,231 +0.00(+0.20%)
Dec 08, 2014 0.0601 0.0670 0.0462 0.0499 709,519 -0.02(-25.52%)
Dec 05, 2014 0.0603 0.0670 0.0602 0.0670 13,198 +0.01(+11.30%)
Dec 04, 2014 0.0603 0.0670 0.0602 0.0602 72,749 +0.00(+0.17%)
Dec 03, 2014 0.0561 0.0680 0.0561 0.0601 24,005 +0.00(+7.13%)
Dec 02, 2014 0.0561 0.0680 0.0561 0.0561 9,500 -0.01(-17.50%)
Dec 01, 2014 0.0561 0.0680 0.0561 0.0680 23,720 +0.01(+23.41%)
Nov 28, 2014 0.0552 0.0552 0.0551 0.0551 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0551 0.0551 0.0551 0 +0.00(+0.18%)
Nov 25, 2014 0.0511 0.0560 0.0511 0.0550 23,497 -0.00(-4.84%)
Nov 24, 2014 0.0520 0.0578 0.0510 0.0578 62,136 +0.01(+13.11%)
Nov 21, 2014 0.0582 0.0582 0.0510 0.0511 19,000 -0.00(-8.75%)
Nov 20, 2014 0.0520 0.0560 0.0520 0.0560 3,202 -0.00(-2.61%)
Nov 19, 2014 0.0501 0.0575 0.0501 0.0575 68,150 +0.01(+11.43%)
Nov 18, 2014 0.0511 0.0590 0.0501 0.0516 9,850 -0.01(-12.39%)
Nov 17, 2014 0.0589 0.0510 0.0589 94,390 +0.00(+1.03%)
Nov 14, 2014 0.0551 0.0587 0.0551 0.0583 120,040 -0.00(-2.67%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0599 224,256 +0.00(+2.74%)
Nov 12, 2014 0.0568 0.0638 0.0567 0.0583 20,446 +0.00(+2.64%)
Nov 11, 2014 0.0605 0.0642 0.0560 0.0568 228,309 -0.00(-5.33%)
Nov 10, 2014 0.0615 0.0615 0.0600 0.0600 218,362 -0.00(-1.96%)
Nov 07, 2014 0.0630 0.0679 0.0612 0.0612 86,670 -0.00(-3.62%)
Nov 06, 2014 0.0650 0.0650 0.0635 0.0635 42,650 -0.00(-2.31%)
Nov 05, 2014 0.0631 0.0650 0.0630 0.0650 9,965 -0.01(-7.14%)
Nov 04, 2014 0.0788 0.0788 0.0630 0.0700 200,315 +0.00(+0.00%)
Nov 03, 2014 0.0672 0.0700 0.0670 0.0700 54,400 +0.00(+4.32%)
Oct 31, 2014 0.0700 0.0795 0.0671 0.0671 86,250 +0.00(+3.23%)
Oct 30, 2014 0.0690 0.0800 0.0650 0.0650 25,950 -0.00(-5.80%)
Oct 29, 2014 0.0690 0.0690 0.0625 0.0690 29,500 +0.01(+10.40%)
Oct 28, 2014 0.0690 0.0690 0.0625 0.0625 43,723 -0.01(-9.42%)
Oct 27, 2014 0.0700 0.0626 0.0625 0.0690 41,431 +0.01(+10.22%)
Oct 24, 2014 0.0700 0.0700 0.0626 0.0626 3,500 +0.00(+0.16%)
Oct 23, 2014 0.0625 0.0625 0.0625 0.0625 7,000 +0.00(+0.00%)
Oct 22, 2014 0.0619 0.0700 0.0591 0.0625 16,627 +0.00(+7.57%)
Oct 21, 2014 0.0660 0.0700 0.0560 0.0581 600,975 -0.01(-11.97%)
Oct 20, 2014 0.0850 0.0850 0.0695 0.0660 226,182 -0.02(-22.35%)
Oct 17, 2014 0.0930 0.0930 0.0720 0.0850 35,700 -0.00(-5.56%)
Oct 16, 2014 0.0700 0.0950 0.0700 0.0900 230,430 +0.02(+28.57%)
Oct 15, 2014 0.0700 0.0788 0.0700 0.0700 1,429 +0.00(+0.00%)
Oct 14, 2014 0.0750 0.0789 0.0661 0.0700 101,728 -0.01(-11.39%)
Oct 13, 2014 0.0842 0.0847 0.0721 0.0790 210,290 -0.01(-13.57%)
Oct 10, 2014 0.0950 0.1000 0.0861 0.0914 161,051 -0.00(-3.79%)
Oct 09, 2014 0.0910 0.0950 0.0846 0.0950 62,500 +0.01(+5.56%)
Oct 08, 2014 0.0910 0.0910 0.0900 0.0900 15,275 -0.00(-1.53%)
Oct 07, 2014 0.0944 0.1000 0.0912 0.0914 55,075 -0.00(-1.19%)
Oct 06, 2014 0.0950 0.1090 0.0911 0.0925 42,500 -0.00(-0.54%)
Oct 03, 2014 0.0920 0.0930 0.0920 0.0930 13,000 -0.00(-2.00%)
Oct 02, 2014 0.0841 0.0968 0.0841 0.0949 44,390 +0.01(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.