Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		5118	5118	5118	0	+198.55(+4.04%)
Dec 18, 2014		4919	4919	4919	0	+23.05(+0.47%)
Dec 16, 2014		4896	4896	4896	0	-115.80(-2.31%)
Dec 08, 2014		5012	5012	5012	0	+13.30(+0.27%)
Dec 04, 2014		4999	4999	4999	0	-9.15(-0.18%)
Nov 25, 2014		5008	5008	5008	0	+4294.11(+601.51%)
Nov 21, 2014		713.89	713.89	713.89	0	-4292.51(-85.74%)
Nov 20, 2014	5006	5006	5006	5006	1	+83.75(+1.70%)
Nov 06, 2014		4923	4923	4923	0	-12.70(-0.26%)
Oct 28, 2014		4935	4935	4935	0	+98.05(+2.03%)
Oct 27, 2014	4837	4837	4837	4837	10	+227.60(+4.94%)
Oct 16, 2014	4525	4610	4525	4610	9	-52.95(-1.14%)
Oct 10, 2014		4663	4663	4663	0	-137.35(-2.86%)
Oct 09, 2014	4800	4800	4800	4800	1	-20.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.