Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.175 -0.035 (-2.89%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.1853 0.1853 0.1853 0 +0.01(+4.10%)
Dec 20, 2017 0.1780 0.1780 0.1780 0 -0.01(-7.29%)
Dec 11, 2017 0.1920 0.1920 0.1920 0 -0.02(-7.69%)
Dec 07, 2017 0.2080 0.2080 0.2080 0 -0.03(-14.01%)
Nov 13, 2017 0.2419 0.2419 0.2419 0 -0.01(-2.14%)
Nov 09, 2017 0.2472 0.2472 0.2472 0 -0.01(-5.65%)
Nov 08, 2017 0.2620 0.2620 0.2620 0.2620 1,000 +0.06(+27.80%)
Oct 25, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.24%)
Oct 23, 2017 0.2005 0.2005 0.2005 0 -0.02(-9.77%)
Oct 16, 2017 0.2222 0.2222 0.2222 0 +0.01(+5.31%)
Oct 13, 2017 0.2110 0.2110 0.2110 0.2110 500 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.