Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 0.2800 0 +0.01(+3.13%)
Nov 15, 2021 0.3000 0.3050 0.2400 0.2715 897,033 -0.02(-6.83%)
Nov 12, 2021 0.3100 0.3200 0.2911 0.2914 769,161 -0.02(-7.49%)
Nov 11, 2021 0.3110 0.3210 0.2950 0.3150 865,889 -0.01(-1.56%)
Nov 10, 2021 0.2900 0.3200 1,155,153 +0.03(+10.34%)
Nov 09, 2021 0.3025 0.3200 0.2750 0.2900 924,954 +0.00(+0.14%)
Nov 08, 2021 0.2720 0.2949 0.2720 0.2896 738,047 +0.01(+5.31%)
Nov 05, 2021 0.2700 0.2799 0.2698 0.2750 219,407 +0.01(+1.85%)
Nov 04, 2021 0.2650 0.2742 0.2601 0.2700 441,904 +0.01(+1.89%)
Nov 03, 2021 0.2550 0.2650 0.2522 0.2650 280,007 +0.01(+1.92%)
Nov 02, 2021 0.2500 0.2612 0.2422 0.2600 530,990 +0.01(+3.38%)
Nov 01, 2021 0.2395 0.2590 0.2385 0.2515 715,981 +0.01(+5.45%)
Oct 29, 2021 0.2350 0.2398 0.2340 0.2385 99,823 +0.00(+1.49%)
Oct 28, 2021 0.2353 0.2398 0.2303 0.2350 208,691 -0.00(-0.13%)
Oct 27, 2021 0.2399 0.2400 0.2350 0.2353 301,198 -0.00(-0.93%)
Oct 26, 2021 0.2300 0.2375 502,419 +0.01(+5.60%)
Oct 25, 2021 0.2400 0.2449 0.2222 0.2249 898,715 -0.02(-8.17%)
Oct 22, 2021 0.2450 0.2499 0.2311 0.2449 521,369 -0.01(-2.00%)
Oct 21, 2021 0.2428 0.2525 0.2311 0.2499 315,778 +0.01(+3.91%)
Oct 20, 2021 0.2479 0.2555 0.2402 0.2405 193,290 -0.01(-2.99%)
Oct 19, 2021 0.2451 0.2499 0.2300 0.2479 277,089 +0.00(+0.94%)
Oct 18, 2021 0.2552 0.2624 0.2411 0.2456 261,067 -0.00(-0.97%)
Oct 15, 2021 0.2500 0.2500 0.2376 0.2480 209,678 -0.01(-2.75%)
Oct 14, 2021 0.2350 0.2599 0.2350 0.2550 291,410 +0.02(+8.51%)
Oct 13, 2021 0.2461 0.2550 0.2350 0.2350 455,514 -0.02(-8.20%)
Oct 12, 2021 0.2560 0.2799 0.2461 0.2560 327,299 -0.00(-1.31%)
Oct 11, 2021 0.2531 0.2594 0.2450 0.2594 71,878 +0.01(+2.49%)
Oct 08, 2021 0.2533 0.2595 0.2500 0.2531 130,342 -0.00(-0.24%)
Oct 07, 2021 0.2595 0.2595 0.2511 0.2537 120,509 +0.00(+0.48%)
Oct 06, 2021 0.2421 0.2595 0.2421 0.2525 225,832 +0.01(+4.25%)
Oct 05, 2021 0.2610 0.2747 0.2400 0.2422 714,289 -0.02(-7.20%)
Oct 04, 2021 0.2720 0.2785 0.2610 0.2610 158,097 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.