Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0180 0.0180 0.0180 0 -0.00(-8.16%)
Dec 28, 2018 0.0259 0.0259 0.0196 0.0196 22,000 +0.00(+0.00%)
Dec 26, 2018 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-4.58%)
Dec 14, 2018 0.0262 0.0262 0.0262 0.0262 16,000 +0.00(+4.80%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 06, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Nov 02, 2018 0.0279 0.0279 0.0279 0 +0.01(+22.91%)
Nov 01, 2018 0.0227 0.0227 0.0227 0.0227 1,500 -0.01(-18.64%)
Oct 29, 2018 0.0279 0.0279 0.0279 0 +0.01(+39.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Oct 19, 2018 0.0241 0.0241 0.0241 0 -0.00(-14.84%)
Oct 16, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
Oct 12, 2018 0.0280 0.0280 0.0280 0.0280 205,000 -0.00(-5.08%)
Oct 10, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.