Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.130	3.130	3.130	7,713	-0.02(-0.63%)
Dec 29, 2016	3.150	3.150	3.150	3.150	25,200	+0.15(+5.00%)
Dec 23, 2016		3.000	3.000	3.000	0	-0.06(-1.96%)
Dec 20, 2016		3.060	3.060	3.060	0	-0.06(-1.92%)
Dec 16, 2016		3.120	3.120	3.120	0	-0.38(-10.86%)
Dec 06, 2016		3.500	3.500	3.500	0	+0.27(+8.36%)
Nov 30, 2016		3.230	3.230	3.230	0	-0.01(-0.31%)
Nov 28, 2016		3.240	3.240	3.240	0	+0.06(+1.89%)
Nov 22, 2016		3.180	3.180	3.180	0	-0.12(-3.64%)
Nov 16, 2016		3.300	3.300	3.300	0	-0.07(-2.08%)
Nov 11, 2016		3.370	3.370	3.370	7,000	+0.11(+3.37%)
Oct 31, 2016		3.260	3.260	3.260	0	-0.01(-0.31%)
Oct 21, 2016		3.270	3.270	3.270	0	+0.03(+0.93%)
Oct 20, 2016	3.240	3.240	3.240	3.240	447	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.