Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.641 2.631 2.631 2.631 827,963 -0.01(-0.38%)
Dec 30, 2014 2.656 2.666 2.641 2.641 599,689 -0.03(-1.13%)
Dec 29, 2014 2.676 2.676 2.656 2.671 552,115 -0.01(-0.19%)
Dec 26, 2014 2.651 2.681 2.651 2.676 365,511 +0.02(+0.56%)
Dec 24, 2014 2.666 2.661 2.661 2.661 232,683 -0.01(-0.38%)
Dec 23, 2014 2.616 2.676 2.616 2.671 712,912 +0.06(+2.11%)
Dec 22, 2014 2.621 2.641 2.616 2.616 546,060 -0.01(-0.19%)
Dec 19, 2014 2.621 2.631 2.601 2.621 1,645,437 +0.00(+0.11%)
Dec 18, 2014 2.633 2.648 2.618 2.618 625,386 -0.00(-0.19%)
Dec 17, 2014 2.608 2.623 2.578 2.623 1,176,723 +0.02(+0.77%)
Dec 16, 2014 2.613 2.628 2.598 2.603 530,447 -0.01(-0.57%)
Dec 15, 2014 2.608 2.623 2.598 2.618 644,039 +0.00(+0.19%)
Dec 12, 2014 2.643 2.653 2.608 2.613 609,571 -0.05(-1.87%)
Dec 11, 2014 2.668 2.678 2.648 2.663 368,324 -0.00(-0.19%)
Dec 10, 2014 2.663 2.673 2.658 2.668 269,303 -0.01(-0.56%)
Dec 09, 2014 2.633 2.683 2.633 2.683 410,980 +0.00(+0.19%)
Dec 08, 2014 2.678 2.688 2.678 2.678 388,259 -0.00(-0.19%)
Dec 05, 2014 2.688 2.703 2.678 2.683 597,315 -0.00(-0.19%)
Dec 04, 2014 2.693 2.698 2.688 2.688 396,089 -0.01(-0.55%)
Dec 03, 2014 2.703 2.708 2.693 2.703 628,627 +0.00(+0.00%)
Dec 02, 2014 2.703 2.713 2.693 2.703 875,015 +0.00(+0.00%)
Dec 01, 2014 2.723 2.723 2.685 2.703 411,046 -0.01(-0.55%)
Nov 28, 2014 2.698 2.732 2.698 2.718 227,530 +0.01(+0.37%)
Nov 26, 2014 2.698 2.708 2.708 2.708 376,633 +0.02(+0.93%)
Nov 25, 2014 2.673 2.698 2.673 2.683 396,895 +0.01(+0.37%)
Nov 24, 2014 2.693 2.698 2.668 2.673 796,199 -0.02(-0.74%)
Nov 21, 2014 2.688 2.703 2.678 2.693 646,570 +0.01(+0.37%)
Nov 20, 2014 2.668 2.693 2.668 2.683 639,007 +0.01(+0.30%)
Nov 19, 2014 2.694 2.694 2.670 2.675 1,073,939 -0.01(-0.55%)
Nov 18, 2014 2.655 2.704 2.655 2.690 1,294,197 +0.04(+1.50%)
Nov 17, 2014 2.670 2.680 2.650 2.650 474,228 -0.02(-0.93%)
Nov 14, 2014 2.685 2.690 2.675 2.675 550,956 -0.01(-0.55%)
Nov 13, 2014 2.694 2.699 2.685 2.690 387,183 -0.00(-0.18%)
Nov 12, 2014 2.704 2.704 2.690 2.694 274,765 -0.01(-0.37%)
Nov 11, 2014 2.680 2.704 2.680 2.704 271,239 +0.02(+0.74%)
Nov 10, 2014 2.685 2.685 2.675 2.685 250,754 -0.00(-0.18%)
Nov 07, 2014 2.680 2.690 2.680 2.690 177,702 +0.00(+0.19%)
Nov 06, 2014 2.685 2.694 2.680 2.685 403,897 +0.00(+0.19%)
Nov 05, 2014 2.690 2.694 2.680 2.680 329,948 -0.01(-0.37%)
Nov 04, 2014 2.680 2.694 2.676 2.690 380,486 +0.01(+0.37%)
Nov 03, 2014 2.680 2.699 2.675 2.680 446,912 +0.00(+0.00%)
Oct 31, 2014 2.694 2.694 2.680 2.680 212,620 -0.01(-0.37%)
Oct 30, 2014 2.690 2.704 2.690 2.690 238,683 -0.00(-0.18%)
Oct 29, 2014 2.694 2.704 2.690 2.694 237,220 -0.01(-0.37%)
Oct 28, 2014 2.665 2.704 2.665 2.704 1,338,897 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,920 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,878 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,080 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,513 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,842 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,051 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,189 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,144 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,431 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,513 -0.01(-0.55%)
Oct 13, 2014 2.676 2.701 2.676 2.681 443,532 +0.00(+0.18%)
Oct 10, 2014 2.676 2.696 2.676 2.676 818,248 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.681 399,956 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,377 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,909 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,172 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,774 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,033 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.