Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.641 2.631 2.631 2.631 827,929 -0.01(-0.38%)
Dec 30, 2014 2.656 2.666 2.641 2.641 599,665 -0.03(-1.13%)
Dec 29, 2014 2.676 2.676 2.656 2.671 552,092 -0.01(-0.19%)
Dec 26, 2014 2.651 2.681 2.651 2.676 365,496 +0.02(+0.56%)
Dec 24, 2014 2.666 2.661 2.661 2.661 232,674 -0.01(-0.38%)
Dec 23, 2014 2.616 2.676 2.616 2.671 712,883 +0.06(+2.11%)
Dec 22, 2014 2.621 2.641 2.616 2.616 546,038 -0.01(-0.19%)
Dec 19, 2014 2.621 2.631 2.601 2.621 1,645,370 +0.00(+0.11%)
Dec 18, 2014 2.633 2.648 2.618 2.618 625,360 -0.00(-0.19%)
Dec 17, 2014 2.608 2.623 2.578 2.623 1,176,675 +0.02(+0.77%)
Dec 16, 2014 2.613 2.628 2.598 2.603 530,426 -0.01(-0.57%)
Dec 15, 2014 2.608 2.623 2.598 2.618 644,013 +0.00(+0.19%)
Dec 12, 2014 2.643 2.653 2.608 2.613 609,546 -0.05(-1.87%)
Dec 11, 2014 2.668 2.678 2.648 2.663 368,309 -0.00(-0.19%)
Dec 10, 2014 2.663 2.673 2.658 2.668 269,292 -0.01(-0.56%)
Dec 09, 2014 2.633 2.683 2.633 2.683 410,963 +0.00(+0.19%)
Dec 08, 2014 2.678 2.688 2.678 2.678 388,243 -0.00(-0.19%)
Dec 05, 2014 2.688 2.703 2.678 2.683 597,291 -0.00(-0.19%)
Dec 04, 2014 2.693 2.698 2.688 2.688 396,072 -0.01(-0.55%)
Dec 03, 2014 2.703 2.708 2.693 2.703 628,601 +0.00(+0.00%)
Dec 02, 2014 2.703 2.713 2.693 2.703 874,979 +0.00(+0.00%)
Dec 01, 2014 2.723 2.723 2.685 2.703 411,029 -0.01(-0.55%)
Nov 28, 2014 2.698 2.733 2.698 2.718 227,521 +0.01(+0.37%)
Nov 26, 2014 2.698 2.708 2.708 2.708 376,618 +0.02(+0.93%)
Nov 25, 2014 2.673 2.698 2.673 2.683 396,879 +0.01(+0.37%)
Nov 24, 2014 2.693 2.698 2.668 2.673 796,166 -0.02(-0.74%)
Nov 21, 2014 2.688 2.703 2.678 2.693 646,544 +0.01(+0.37%)
Nov 20, 2014 2.668 2.693 2.668 2.683 638,981 +0.01(+0.30%)
Nov 19, 2014 2.695 2.695 2.670 2.675 1,073,895 -0.01(-0.55%)
Nov 18, 2014 2.655 2.705 2.655 2.690 1,294,144 +0.04(+1.50%)
Nov 17, 2014 2.670 2.680 2.650 2.650 474,209 -0.02(-0.93%)
Nov 14, 2014 2.685 2.690 2.675 2.675 550,933 -0.01(-0.55%)
Nov 13, 2014 2.695 2.700 2.685 2.690 387,167 -0.00(-0.18%)
Nov 12, 2014 2.705 2.705 2.690 2.695 274,754 -0.01(-0.37%)
Nov 11, 2014 2.680 2.705 2.680 2.705 271,228 +0.02(+0.74%)
Nov 10, 2014 2.685 2.685 2.676 2.685 250,744 -0.00(-0.18%)
Nov 07, 2014 2.680 2.690 2.680 2.690 177,695 +0.00(+0.19%)
Nov 06, 2014 2.685 2.695 2.680 2.685 403,880 +0.00(+0.19%)
Nov 05, 2014 2.690 2.695 2.680 2.680 329,935 -0.01(-0.37%)
Nov 04, 2014 2.680 2.695 2.676 2.690 380,471 +0.01(+0.37%)
Nov 03, 2014 2.680 2.700 2.675 2.680 446,894 +0.00(+0.00%)
Oct 31, 2014 2.695 2.695 2.680 2.680 212,611 -0.01(-0.37%)
Oct 30, 2014 2.690 2.705 2.690 2.690 238,673 -0.00(-0.18%)
Oct 29, 2014 2.695 2.705 2.690 2.695 237,210 -0.01(-0.37%)
Oct 28, 2014 2.665 2.705 2.665 2.705 1,338,842 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,910 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,872 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,055 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,485 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,815 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,027 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,164 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,124 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,409 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,487 -0.01(-0.55%)
Oct 13, 2014 2.677 2.701 2.677 2.682 443,514 +0.00(+0.18%)
Oct 10, 2014 2.677 2.696 2.677 2.677 818,215 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.682 399,940 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,351 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,896 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,156 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,756 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,014 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.