Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.386 2.439 2.386 2.439 1,311,146 +0.04(+1.49%)
Dec 28, 2012 2.381 2.408 2.377 2.403 985,254 +0.01(+0.56%)
Dec 27, 2012 2.390 2.395 2.386 2.390 912,424 +0.00(+0.00%)
Dec 26, 2012 2.386 2.399 2.386 2.390 641,993 +0.01(+0.56%)
Dec 24, 2012 2.381 2.399 2.377 2.377 492,242 -0.00(-0.19%)
Dec 21, 2012 2.359 2.390 2.354 2.381 796,947 -0.01(-0.37%)
Dec 20, 2012 2.395 2.399 2.377 2.390 1,221,709 -0.01(-0.26%)
Dec 19, 2012 2.379 2.396 2.379 2.396 903,234 +0.01(+0.37%)
Dec 18, 2012 2.379 2.387 2.379 2.387 729,530 +0.01(+0.37%)
Dec 17, 2012 2.392 2.396 2.374 2.379 1,747,159 -0.03(-1.11%)
Dec 14, 2012 2.396 2.405 2.387 2.405 871,510 +0.00(+0.00%)
Dec 13, 2012 2.396 2.410 2.392 2.405 920,407 +0.01(+0.37%)
Dec 12, 2012 2.392 2.405 2.392 2.396 1,177,760 -0.00(-0.19%)
Dec 11, 2012 2.405 2.410 2.392 2.401 953,017 +0.01(+0.56%)
Dec 10, 2012 2.383 2.396 2.383 2.387 552,151 +0.00(+0.00%)
Dec 07, 2012 2.387 2.401 2.379 2.387 1,077,941 +0.00(+0.00%)
Dec 06, 2012 2.401 2.410 2.383 2.387 1,292,062 -0.03(-1.10%)
Dec 05, 2012 2.401 2.419 2.392 2.414 1,589,135 -0.01(-0.37%)
Dec 04, 2012 2.392 2.423 2.383 2.423 1,723,191 +0.01(+0.55%)
Nov 30, 2012 2.405 2.414 2.381 2.410 1,065,801 -0.01(-0.37%)
Nov 29, 2012 2.427 2.427 2.405 2.419 657,562 -0.01(-0.37%)
Nov 28, 2012 2.419 2.441 2.412 2.427 659,247 -0.01(-0.55%)
Nov 27, 2012 2.419 2.441 2.419 2.441 577,150 +0.01(+0.55%)
Nov 26, 2012 2.445 2.445 2.412 2.427 579,694 -0.02(-0.73%)
Nov 23, 2012 2.441 2.445 2.423 2.445 181,065 +0.01(+0.55%)
Nov 21, 2012 2.405 2.432 2.401 2.432 457,193 +0.03(+1.30%)
Nov 20, 2012 2.396 2.418 2.392 2.401 1,062,810 -0.00(-0.18%)
Nov 19, 2012 2.379 2.410 2.370 2.405 762,374 +0.04(+1.49%)
Nov 16, 2012 2.348 2.379 2.339 2.370 785,684 +0.01(+0.56%)
Nov 15, 2012 2.361 2.365 2.326 2.357 1,861,078 -0.00(-0.19%)
Nov 14, 2012 2.418 2.419 2.352 2.361 1,398,732 -0.08(-3.09%)
Nov 13, 2012 2.454 2.454 2.423 2.436 706,676 -0.01(-0.36%)
Nov 12, 2012 2.441 2.463 2.436 2.445 477,634 +0.00(+0.00%)
Nov 09, 2012 2.445 2.458 2.445 2.445 483,852 -0.02(-0.72%)
Nov 08, 2012 2.463 2.467 2.454 2.463 734,647 +0.00(+0.18%)
Nov 07, 2012 2.467 2.476 2.454 2.458 754,037 -0.01(-0.54%)
Nov 06, 2012 2.467 2.494 2.463 2.472 287,791 +0.01(+0.36%)
Nov 05, 2012 2.463 2.485 2.458 2.463 460,945 +0.00(+0.18%)
Nov 02, 2012 2.485 2.498 2.454 2.458 984,063 -0.03(-1.24%)
Nov 01, 2012 2.458 2.502 2.458 2.489 530,663 +0.02(+0.90%)
Oct 31, 2012 2.507 2.516 2.463 2.467 885,437 -0.04(-1.59%)
Oct 26, 2012 2.507 2.507 2.507 2.507 447,150 -0.01(-0.35%)
Oct 25, 2012 2.542 2.547 2.516 2.516 442,312 -0.02(-0.70%)
Oct 24, 2012 2.525 2.551 2.525 2.533 672,729 +0.00(+0.00%)
Oct 23, 2012 2.502 2.538 2.502 2.533 658,562 +0.00(+0.17%)
Oct 19, 2012 2.533 2.547 2.525 2.529 519,539 -0.01(-0.35%)
Oct 18, 2012 2.533 2.540 2.503 2.538 617,080 +0.01(+0.52%)
Oct 17, 2012 2.507 2.525 2.503 2.525 347,109 +0.02(+0.70%)
Oct 16, 2012 2.525 2.533 2.498 2.507 1,053,921 -0.02(-0.87%)
Oct 15, 2012 2.533 2.551 2.516 2.529 727,560 +0.00(+0.17%)
Oct 12, 2012 2.529 2.538 2.525 2.525 306,150 +0.00(+0.00%)
Oct 11, 2012 2.511 2.533 2.507 2.525 572,367 +0.01(+0.35%)
Oct 10, 2012 2.547 2.564 2.511 2.516 906,824 -0.03(-1.04%)
Oct 09, 2012 2.560 2.564 2.529 2.542 635,012 -0.01(-0.52%)
Oct 08, 2012 2.591 2.591 2.555 2.555 753,743 -0.04(-1.53%)
Oct 05, 2012 2.560 2.595 2.547 2.595 895,172 +0.04(+1.72%)
Oct 04, 2012 2.538 2.560 2.538 2.551 735,756 +0.01(+0.35%)
Oct 03, 2012 2.538 2.547 2.533 2.542 737,962 -0.00(-0.17%)
Oct 02, 2012 2.542 2.551 2.533 2.547 862,718 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.