Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.811 4.835 4.796 4.803 324,675 -0.02(-0.32%)
Dec 28, 2018 4.827 4.850 4.788 4.819 274,184 +0.00(+0.00%)
Dec 27, 2018 4.843 4.897 4.788 4.819 233,921 +0.00(+0.00%)
Dec 26, 2018 4.874 4.889 4.819 4.819 120,177 -0.03(-0.65%)
Dec 24, 2018 4.843 4.897 4.796 4.850 150,833 +0.01(+0.16%)
Dec 21, 2018 4.866 4.874 4.819 4.843 143,163 -0.02(-0.48%)
Dec 20, 2018 4.889 4.901 4.819 4.866 273,253 -0.01(-0.16%)
Dec 19, 2018 4.929 4.976 4.874 4.874 229,690 -0.06(-1.27%)
Dec 18, 2018 4.936 4.991 4.889 4.936 212,617 -0.00(-0.01%)
Dec 17, 2018 4.929 4.984 4.929 4.937 170,808 -0.03(-0.63%)
Dec 14, 2018 4.968 4.991 4.952 4.968 120,074 +0.02(+0.31%)
Dec 13, 2018 5.007 5.046 4.945 4.952 188,562 -0.06(-1.24%)
Dec 12, 2018 5.170 5.170 4.999 5.015 133,437 -0.12(-2.42%)
Dec 11, 2018 5.132 5.139 5.108 5.139 39,046 +0.01(+0.15%)
Dec 10, 2018 5.116 5.139 5.082 5.132 184,198 +0.02(+0.46%)
Dec 07, 2018 5.038 5.108 5.038 5.108 108,388 +0.05(+0.92%)
Dec 06, 2018 4.999 5.069 4.991 5.061 214,889 +0.02(+0.46%)
Dec 04, 2018 5.015 5.038 4.984 5.038 178,378 +0.05(+0.94%)
Dec 03, 2018 4.960 4.999 4.951 4.991 131,409 +0.03(+0.63%)
Nov 30, 2018 4.929 4.960 4.898 4.960 142,934 +0.05(+1.11%)
Nov 29, 2018 4.875 4.906 4.875 4.906 103,114 +0.05(+0.96%)
Nov 28, 2018 4.882 4.898 4.843 4.859 183,507 -0.05(-1.11%)
Nov 27, 2018 4.890 4.913 4.867 4.913 124,898 +0.03(+0.64%)
Nov 26, 2018 4.890 4.890 4.834 4.882 100,214 +0.02(+0.32%)
Nov 23, 2018 4.828 4.867 4.828 4.867 34,674 +0.05(+0.97%)
Nov 21, 2018 4.820 4.820 4.820 0 -0.06(-1.28%)
Nov 20, 2018 4.890 4.898 4.859 4.882 70,595 -0.02(-0.32%)
Nov 19, 2018 4.906 4.906 4.875 4.898 63,924 +0.01(+0.16%)
Nov 16, 2018 4.875 4.898 4.851 4.890 180,048 +0.01(+0.16%)
Nov 15, 2018 4.890 4.890 4.859 4.882 136,054 +0.01(+0.16%)
Nov 14, 2018 4.913 4.913 4.869 4.875 162,327 -0.03(-0.67%)
Nov 13, 2018 4.921 4.952 4.890 4.908 121,969 -0.01(-0.13%)
Nov 12, 2018 4.914 4.922 4.898 4.914 164,319 +0.03(+0.64%)
Nov 09, 2018 4.860 4.883 4.852 4.883 172,761 +0.05(+1.12%)
Nov 08, 2018 4.798 4.852 4.798 4.829 133,971 +0.02(+0.32%)
Nov 07, 2018 4.782 4.813 4.774 4.813 127,706 +0.03(+0.65%)
Nov 06, 2018 4.774 4.798 4.774 4.782 74,711 +0.00(+0.00%)
Nov 05, 2018 4.798 4.836 4.774 4.782 159,143 -0.02(-0.32%)
Nov 02, 2018 4.743 4.813 4.743 4.798 205,146 +0.03(+0.65%)
Nov 01, 2018 4.689 4.767 4.689 4.767 311,092 +0.08(+1.65%)
Oct 31, 2018 4.720 4.736 4.681 4.689 233,678 -0.02(-0.49%)
Oct 30, 2018 4.728 4.743 4.697 4.712 229,393 -0.03(-0.65%)
Oct 29, 2018 4.774 4.790 4.736 4.743 172,714 -0.04(-0.81%)
Oct 26, 2018 4.805 4.844 4.782 4.782 110,185 -0.03(-0.64%)
Oct 25, 2018 4.813 4.836 4.767 4.813 135,678 -0.01(-0.16%)
Oct 24, 2018 4.821 4.840 4.720 4.821 224,374 +0.00(+0.00%)
Oct 23, 2018 4.836 4.844 4.798 4.821 119,908 -0.02(-0.32%)
Oct 22, 2018 4.813 4.844 4.798 4.836 66,202 +0.04(+0.81%)
Oct 19, 2018 4.836 4.844 4.798 4.798 95,734 -0.06(-1.28%)
Oct 18, 2018 4.860 4.867 4.821 4.860 183,588 +0.00(+0.00%)
Oct 17, 2018 4.898 4.918 4.860 4.860 90,213 -0.04(-0.79%)
Oct 16, 2018 4.922 4.931 4.898 4.898 56,639 -0.05(-0.94%)
Oct 15, 2018 4.868 4.945 4.868 4.945 117,418 +0.06(+1.26%)
Oct 12, 2018 4.883 4.883 4.852 4.883 69,610 +0.02(+0.32%)
Oct 11, 2018 4.884 4.884 4.829 4.868 123,757 -0.05(-0.94%)
Oct 10, 2018 4.875 4.914 4.875 4.914 83,220 +0.02(+0.31%)
Oct 09, 2018 4.914 4.914 4.875 4.899 168,673 +0.02(+0.47%)
Oct 08, 2018 4.914 4.929 4.860 4.875 150,516 -0.02(-0.32%)
Oct 05, 2018 4.875 4.937 4.875 4.891 131,184 -0.06(-1.25%)
Oct 04, 2018 4.945 4.976 4.906 4.953 72,051 -0.02(-0.31%)
Oct 03, 2018 4.976 4.999 4.960 4.968 198,659 -0.01(-0.16%)
Oct 02, 2018 5.014 5.030 4.972 4.976 84,369 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.