Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.631 3.678 3.678 3.678 452,574 +0.03(+0.81%)
Dec 30, 2013 3.660 3.701 3.642 3.648 375,844 -0.03(-0.80%)
Dec 27, 2013 3.725 3.736 3.672 3.678 291,860 -0.07(-1.88%)
Dec 26, 2013 3.695 3.760 3.683 3.748 274,632 +0.02(+0.44%)
Dec 24, 2013 3.772 3.778 3.725 3.732 211,875 +0.01(+0.19%)
Dec 23, 2013 3.719 3.840 3.713 3.725 371,381 -0.01(-0.16%)
Dec 20, 2013 3.683 3.754 3.683 3.731 481,486 +0.04(+0.96%)
Dec 19, 2013 3.672 3.719 3.642 3.695 397,908 +0.04(+0.96%)
Dec 18, 2013 3.572 3.660 3.572 3.660 485,913 +0.08(+2.13%)
Dec 17, 2013 3.495 3.589 3.489 3.583 538,059 +0.07(+1.94%)
Dec 16, 2013 3.468 3.533 3.457 3.515 352,157 +0.03(+0.84%)
Dec 13, 2013 3.492 3.503 3.474 3.486 140,671 +0.00(+0.00%)
Dec 12, 2013 3.480 3.509 3.474 3.486 524,325 -0.02(-0.50%)
Dec 11, 2013 3.451 3.515 3.451 3.503 298,408 +0.04(+1.18%)
Dec 10, 2013 3.468 3.480 3.451 3.463 230,465 +0.00(+0.00%)
Dec 09, 2013 3.463 3.498 3.451 3.463 264,437 +0.00(+0.00%)
Dec 06, 2013 3.521 3.527 3.451 3.463 254,899 -0.02(-0.50%)
Dec 05, 2013 3.492 3.527 3.468 3.480 310,260 -0.04(-1.00%)
Dec 04, 2013 3.533 3.539 3.492 3.515 252,312 +0.01(+0.17%)
Dec 03, 2013 3.509 3.539 3.509 3.509 137,151 -0.01(-0.17%)
Dec 02, 2013 3.521 3.550 3.509 3.515 236,273 -0.02(-0.66%)
Nov 29, 2013 3.568 3.568 3.521 3.539 79,806 +0.00(+0.00%)
Nov 27, 2013 3.579 3.591 3.527 3.539 378,389 -0.07(-1.94%)
Nov 26, 2013 3.579 3.632 3.544 3.609 285,330 +0.04(+0.98%)
Nov 25, 2013 3.656 3.667 3.556 3.574 316,699 -0.08(-2.24%)
Nov 22, 2013 3.644 3.673 3.638 3.656 183,362 +0.02(+0.48%)
Nov 21, 2013 3.673 3.679 3.638 3.638 141,169 -0.03(-0.78%)
Nov 20, 2013 3.656 3.690 3.650 3.667 149,623 +0.01(+0.14%)
Nov 19, 2013 3.650 3.672 3.650 3.661 168,764 +0.00(+0.00%)
Nov 18, 2013 3.650 3.679 3.650 3.661 174,300 +0.01(+0.32%)
Nov 15, 2013 3.638 3.679 3.638 3.650 95,486 +0.00(+0.00%)
Nov 14, 2013 3.673 3.685 3.632 3.650 206,431 -0.01(-0.16%)
Nov 13, 2013 3.632 3.679 3.632 3.656 250,638 +0.02(+0.64%)
Nov 12, 2013 3.644 3.673 3.626 3.632 244,775 -0.01(-0.38%)
Nov 11, 2013 3.594 3.663 3.594 3.646 150,249 +0.05(+1.29%)
Nov 08, 2013 3.692 3.692 3.594 3.599 220,027 -0.08(-2.21%)
Nov 07, 2013 3.669 3.692 3.669 3.681 131,876 -0.01(-0.16%)
Nov 06, 2013 3.663 3.692 3.634 3.687 132,910 +0.02(+0.63%)
Nov 05, 2013 3.646 3.663 3.617 3.663 168,005 +0.01(+0.16%)
Nov 04, 2013 3.623 3.687 3.605 3.658 255,053 +0.03(+0.80%)
Nov 01, 2013 3.640 3.646 3.617 3.628 236,256 -0.02(-0.64%)
Oct 31, 2013 3.640 3.658 3.628 3.652 145,380 +0.00(+0.00%)
Oct 30, 2013 3.628 3.652 3.628 3.652 104,821 +0.01(+0.32%)
Oct 29, 2013 3.623 3.652 3.623 3.640 101,645 +0.01(+0.18%)
Oct 28, 2013 3.605 3.634 3.605 3.634 159,716 +0.02(+0.47%)
Oct 25, 2013 3.628 3.640 3.611 3.617 126,121 -0.01(-0.16%)
Oct 24, 2013 3.623 3.652 3.623 3.623 100,821 -0.01(-0.32%)
Oct 23, 2013 3.588 3.634 3.588 3.634 100,106 +0.04(+1.13%)
Oct 22, 2013 3.634 3.640 3.594 3.594 222,330 -0.02(-0.64%)
Oct 21, 2013 3.658 3.663 3.617 3.617 125,765 -0.03(-0.80%)
Oct 18, 2013 3.634 3.675 3.599 3.646 162,906 +0.00(+0.00%)
Oct 17, 2013 3.564 3.681 3.564 3.646 208,070 +0.05(+1.46%)
Oct 16, 2013 3.559 3.594 3.524 3.594 200,950 +0.04(+1.15%)
Oct 15, 2013 3.547 3.582 3.547 3.553 105,079 -0.03(-0.70%)
Oct 14, 2013 3.572 3.589 3.561 3.578 87,720 +0.00(+0.00%)
Oct 11, 2013 3.589 3.595 3.578 3.578 44,855 +0.01(+0.16%)
Oct 10, 2013 3.572 3.601 3.561 3.572 161,356 +0.00(+0.00%)
Oct 09, 2013 3.572 3.607 3.543 3.572 185,076 -0.01(-0.16%)
Oct 08, 2013 3.555 3.578 3.537 3.578 86,820 +0.03(+0.81%)
Oct 07, 2013 3.595 3.618 3.549 3.549 136,003 -0.06(-1.60%)
Oct 04, 2013 3.653 3.670 3.607 3.607 139,837 -0.03(-0.95%)
Oct 03, 2013 3.711 3.711 3.636 3.641 121,116 -0.07(-1.87%)
Oct 02, 2013 3.670 3.722 3.653 3.711 184,110 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.