Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.189 4.200 4.112 4.200 151,636 +0.04(+0.93%)
Dec 28, 2012 4.107 4.184 4.107 4.162 139,948 +0.02(+0.40%)
Dec 27, 2012 4.184 4.189 4.129 4.145 206,112 -0.04(-1.05%)
Dec 26, 2012 4.283 4.300 4.178 4.189 216,540 -0.12(-2.69%)
Dec 24, 2012 4.344 4.344 4.261 4.305 204,523 -0.01(-0.26%)
Dec 21, 2012 4.300 4.366 4.261 4.316 194,908 +0.04(+0.90%)
Dec 20, 2012 4.349 4.360 4.277 4.277 136,936 -0.06(-1.40%)
Dec 19, 2012 4.404 4.426 4.266 4.338 165,892 +0.07(+1.68%)
Dec 18, 2012 4.366 4.382 4.250 4.266 186,410 -0.12(-2.80%)
Dec 17, 2012 4.422 4.422 4.313 4.389 159,513 -0.04(-0.87%)
Dec 14, 2012 4.428 4.444 4.367 4.428 121,247 -0.02(-0.49%)
Dec 13, 2012 4.422 4.450 4.367 4.450 264,020 +0.02(+0.50%)
Dec 12, 2012 4.433 4.439 4.384 4.428 196,482 +0.02(+0.50%)
Dec 11, 2012 4.389 4.444 4.334 4.406 142,825 +0.03(+0.63%)
Dec 10, 2012 4.417 4.422 4.362 4.378 176,935 -0.03(-0.62%)
Dec 07, 2012 4.428 4.428 4.400 4.406 177,504 -0.01(-0.25%)
Dec 06, 2012 4.428 4.428 4.373 4.417 163,894 -0.01(-0.25%)
Dec 05, 2012 4.406 4.433 4.378 4.428 154,646 +0.03(+0.62%)
Dec 04, 2012 4.417 4.417 4.378 4.400 136,317 +0.01(+0.25%)
Nov 30, 2012 4.422 4.422 4.367 4.389 183,179 -0.01(-0.25%)
Nov 29, 2012 4.378 4.400 4.367 4.400 155,820 +0.03(+0.63%)
Nov 28, 2012 4.373 4.384 4.340 4.373 201,671 +0.00(+0.00%)
Nov 27, 2012 4.334 4.373 4.313 4.373 165,343 +0.07(+1.53%)
Nov 26, 2012 4.351 4.351 4.279 4.307 95,440 -0.03(-0.63%)
Nov 23, 2012 4.351 4.351 4.318 4.334 43,760 +0.01(+0.25%)
Nov 21, 2012 4.318 4.329 4.296 4.324 127,614 +0.02(+0.51%)
Nov 20, 2012 4.274 4.302 4.248 4.302 141,252 +0.03(+0.64%)
Nov 19, 2012 4.214 4.296 4.214 4.274 126,203 +0.05(+1.17%)
Nov 16, 2012 4.131 4.236 4.110 4.225 109,373 +0.09(+2.26%)
Nov 15, 2012 4.208 4.208 3.961 4.131 393,760 -0.06(-1.44%)
Nov 14, 2012 4.258 4.263 4.153 4.192 252,678 -0.06(-1.42%)
Nov 13, 2012 4.274 4.274 4.225 4.252 58,913 -0.03(-0.68%)
Nov 12, 2012 4.281 4.298 4.270 4.281 109,093 -0.03(-0.63%)
Nov 09, 2012 4.303 4.325 4.303 4.309 106,942 +0.03(+0.64%)
Nov 08, 2012 4.265 4.303 4.248 4.281 140,908 +0.02(+0.38%)
Nov 07, 2012 4.270 4.281 4.199 4.265 142,781 +0.02(+0.39%)
Nov 06, 2012 4.189 4.259 4.189 4.248 68,568 +0.04(+1.04%)
Nov 05, 2012 4.216 4.216 4.178 4.205 101,172 -0.04(-0.90%)
Nov 02, 2012 4.265 4.270 4.188 4.243 170,310 -0.01(-0.13%)
Nov 01, 2012 4.265 4.292 4.221 4.248 159,185 -0.02(-0.38%)
Oct 31, 2012 4.276 4.303 4.243 4.265 106,162 +0.00(+0.00%)
Oct 26, 2012 4.309 4.265 4.265 4.265 210,042 -0.07(-1.51%)
Oct 25, 2012 4.352 4.352 4.314 4.330 53,281 -0.02(-0.38%)
Oct 24, 2012 4.309 4.347 4.292 4.347 138,465 +0.06(+1.40%)
Oct 23, 2012 4.254 4.298 4.232 4.287 118,929 +0.04(+1.03%)
Oct 19, 2012 4.232 4.254 4.199 4.243 89,468 +0.05(+1.30%)
Oct 18, 2012 4.281 4.281 4.183 4.188 193,506 -0.08(-1.79%)
Oct 17, 2012 4.303 4.314 4.265 4.265 46,213 -0.02(-0.38%)
Oct 16, 2012 4.319 4.319 4.270 4.281 104,424 -0.03(-0.64%)
Oct 15, 2012 4.342 4.342 4.260 4.309 154,317 -0.02(-0.50%)
Oct 12, 2012 4.331 4.369 4.298 4.331 116,773 +0.02(+0.50%)
Oct 11, 2012 4.347 4.347 4.304 4.309 131,882 -0.02(-0.50%)
Oct 10, 2012 4.385 4.391 4.320 4.331 113,059 -0.03(-0.75%)
Oct 09, 2012 4.445 4.445 4.363 4.363 124,388 -0.09(-1.95%)
Oct 08, 2012 4.445 4.456 4.412 4.450 199,877 -0.02(-0.49%)
Oct 05, 2012 4.445 4.472 4.401 4.472 139,552 +0.04(+0.98%)
Oct 04, 2012 4.456 4.456 4.401 4.429 160,215 +0.00(+0.00%)
Oct 03, 2012 4.456 4.456 4.402 4.429 170,469 +0.00(+0.00%)
Oct 02, 2012 4.532 4.532 4.418 4.429 218,390 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.