Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.437 3.486 3.419 3.486 213,810 +0.07(+2.09%)
Dec 29, 2005 3.392 3.423 3.392 3.414 120,478 +0.00(+0.00%)
Dec 28, 2005 3.396 3.414 3.383 3.414 151,215 +0.04(+1.05%)
Dec 27, 2005 3.392 3.396 3.370 3.379 166,022 -0.00(-0.13%)
Dec 23, 2005 3.383 3.387 3.347 3.383 86,376 +0.01(+0.40%)
Dec 22, 2005 3.374 3.387 3.361 3.370 193,394 -0.03(-0.79%)
Dec 21, 2005 3.441 3.468 3.365 3.396 329,802 -0.05(-1.42%)
Dec 20, 2005 3.477 3.490 3.445 3.445 118,683 -0.02(-0.64%)
Dec 19, 2005 3.499 3.503 3.468 3.468 85,703 -0.01(-0.26%)
Dec 16, 2005 3.490 3.521 3.477 3.477 68,652 -0.03(-0.76%)
Dec 15, 2005 3.486 3.517 3.477 3.503 92,210 +0.01(+0.24%)
Dec 14, 2005 3.499 3.521 3.477 3.495 83,460 -0.00(-0.11%)
Dec 13, 2005 3.526 3.543 3.498 3.499 65,287 -0.04(-1.01%)
Dec 12, 2005 3.548 3.579 3.526 3.535 101,184 -0.03(-0.87%)
Dec 09, 2005 3.588 3.588 3.539 3.566 65,736 -0.01(-0.37%)
Dec 08, 2005 3.521 3.579 3.499 3.579 87,947 +0.01(+0.25%)
Dec 07, 2005 3.561 3.588 3.557 3.570 82,787 -0.01(-0.37%)
Dec 06, 2005 3.521 3.584 3.521 3.584 75,832 +0.05(+1.51%)
Dec 05, 2005 3.530 3.530 3.503 3.530 105,222 +0.01(+0.25%)
Dec 02, 2005 3.512 3.521 3.492 3.521 95,799 +0.01(+0.25%)
Dec 01, 2005 3.499 3.512 3.486 3.512 121,600 +0.01(+0.38%)
Nov 30, 2005 3.474 3.499 3.468 3.499 112,401 +0.01(+0.26%)
Nov 29, 2005 3.468 3.490 3.463 3.490 110,607 +0.00(+0.13%)
Nov 28, 2005 3.481 3.486 3.454 3.486 147,401 +0.02(+0.51%)
Nov 25, 2005 3.472 3.472 3.454 3.468 13,461 +0.03(+0.78%)
Nov 23, 2005 3.454 3.472 3.402 3.441 179,484 -0.04(-1.03%)
Nov 22, 2005 3.441 3.481 3.441 3.477 89,966 +0.01(+0.26%)
Nov 21, 2005 3.445 3.481 3.437 3.468 65,960 +0.00(+0.00%)
Nov 18, 2005 3.437 3.468 3.432 3.468 31,185 +0.01(+0.39%)
Nov 17, 2005 3.410 3.454 3.379 3.454 105,446 +0.06(+1.84%)
Nov 16, 2005 3.468 3.468 3.387 3.392 146,279 -0.02(-0.52%)
Nov 15, 2005 3.365 3.410 3.370 3.410 104,773 +0.05(+1.46%)
Nov 14, 2005 3.477 3.486 3.361 3.361 372,429 -0.13(-3.70%)
Nov 11, 2005 3.526 3.552 3.486 3.490 326,436 -0.03(-0.76%)
Nov 10, 2005 3.543 3.575 3.517 3.517 304,225 -0.05(-1.50%)
Nov 09, 2005 3.704 3.704 3.570 3.570 129,452 -0.12(-3.38%)
Nov 08, 2005 3.682 3.713 3.677 3.695 136,408 +0.02(+0.48%)
Nov 07, 2005 3.677 3.708 3.677 3.677 57,434 -0.00(-0.12%)
Nov 04, 2005 3.695 3.713 3.677 3.682 38,140 +0.00(+0.00%)
Nov 03, 2005 3.677 3.726 3.677 3.682 89,742 +0.00(+0.12%)
Nov 02, 2005 3.695 3.717 3.677 3.677 74,261 -0.02(-0.48%)
Nov 01, 2005 3.682 3.704 3.682 3.695 38,813 +0.01(+0.24%)
Oct 31, 2005 3.726 3.726 3.677 3.686 94,229 +0.00(+0.12%)
Oct 28, 2005 3.659 3.682 3.655 3.682 37,916 +0.00(+0.12%)
Oct 27, 2005 3.624 3.677 3.624 3.677 57,210 +0.03(+0.86%)
Oct 26, 2005 3.677 3.691 3.646 3.646 70,223 -0.03(-0.85%)
Oct 25, 2005 3.659 3.726 3.659 3.677 58,332 +0.00(+0.00%)
Oct 24, 2005 3.655 3.699 3.646 3.677 56,088 +0.00(+0.12%)
Oct 21, 2005 3.619 3.673 3.619 3.673 86,152 +0.02(+0.48%)
Oct 20, 2005 3.642 3.668 3.593 3.655 94,453 -0.03(-0.83%)
Oct 19, 2005 3.539 3.686 3.539 3.686 159,067 +0.14(+3.89%)
Oct 18, 2005 3.548 3.566 3.535 3.548 61,697 -0.03(-0.75%)
Oct 17, 2005 3.566 3.579 3.526 3.575 124,741 -0.00(-0.12%)
Oct 14, 2005 3.588 3.646 3.575 3.579 61,922 -0.01(-0.25%)
Oct 13, 2005 3.655 3.668 3.584 3.588 79,870 -0.05(-1.35%)
Oct 12, 2005 3.655 3.686 3.633 3.637 52,274 -0.04(-1.21%)
Oct 11, 2005 3.686 3.717 3.655 3.682 84,581 -0.03(-0.78%)
Oct 10, 2005 3.704 3.735 3.704 3.711 56,986 -0.01(-0.30%)
Oct 07, 2005 3.735 3.735 3.699 3.722 92,210 -0.00(-0.12%)
Oct 06, 2005 3.722 3.740 3.704 3.726 62,370 -0.01(-0.24%)
Oct 05, 2005 3.713 3.740 3.713 3.735 61,024 +0.00(+0.00%)
Oct 04, 2005 3.695 3.735 3.677 3.735 67,755 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.