Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,645 +0.08(+2.36%)
Dec 30, 2010 3.517 3.549 3.498 3.549 516,687 +0.03(+0.93%)
Dec 29, 2010 3.517 3.544 3.489 3.517 405,290 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.517 274,694 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,189 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,395 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,855 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,760 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,821 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,481 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,662 +0.09(+2.65%)
Dec 15, 2010 3.437 3.517 3.437 3.517 404,227 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,561 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,380 -0.03(-0.93%)
Dec 10, 2010 3.503 3.540 3.447 3.507 622,021 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,765 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,723 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,162 -0.09(-2.37%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,133 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,887 -0.01(-0.25%)
Dec 02, 2010 3.768 3.800 3.680 3.693 459,983 -0.06(-1.60%)
Dec 01, 2010 3.818 3.828 3.749 3.754 252,195 -0.05(-1.34%)
Nov 30, 2010 3.874 3.874 3.768 3.805 258,161 -0.01(-0.24%)
Nov 29, 2010 3.888 3.897 3.795 3.814 272,472 -0.09(-2.25%)
Nov 26, 2010 3.814 3.902 3.805 3.902 114,282 +0.10(+2.55%)
Nov 24, 2010 3.800 3.805 3.805 3.805 286,866 -0.01(-0.24%)
Nov 23, 2010 3.860 3.865 3.777 3.814 285,204 -0.05(-1.34%)
Nov 22, 2010 3.768 3.869 3.768 3.866 246,109 +0.08(+2.23%)
Nov 19, 2010 3.666 3.791 3.666 3.781 311,660 +0.11(+2.90%)
Nov 18, 2010 3.721 3.731 3.666 3.675 510,944 -0.05(-1.37%)
Nov 17, 2010 3.633 3.744 3.564 3.726 639,964 +0.12(+3.34%)
Nov 16, 2010 3.518 3.619 3.411 3.606 1,074,890 +0.02(+0.52%)
Nov 15, 2010 3.902 3.902 3.573 3.587 1,132,378 -0.29(-7.41%)
Nov 12, 2010 3.902 3.920 3.846 3.874 217,693 -0.05(-1.19%)
Nov 11, 2010 4.031 4.031 3.843 3.921 648,299 -0.12(-3.07%)
Nov 10, 2010 4.082 4.085 4.017 4.045 264,698 -0.04(-0.90%)
Nov 09, 2010 4.105 4.114 4.059 4.082 155,430 -0.02(-0.45%)
Nov 08, 2010 4.165 4.171 4.096 4.100 310,727 -0.07(-1.66%)
Nov 05, 2010 4.160 4.183 4.151 4.169 151,147 -0.00(-0.10%)
Nov 04, 2010 4.183 4.183 4.146 4.174 133,456 +0.03(+0.78%)
Nov 03, 2010 4.132 4.165 4.128 4.142 96,616 +0.00(+0.00%)
Nov 02, 2010 4.137 4.165 4.128 4.142 96,342 +0.01(+0.33%)
Nov 01, 2010 4.160 4.165 4.125 4.128 156,977 +0.00(+0.11%)
Oct 29, 2010 4.123 4.165 4.109 4.123 154,515 +0.03(+0.67%)
Oct 28, 2010 4.073 4.096 4.063 4.096 158,461 -0.00(-0.01%)
Oct 27, 2010 4.142 4.142 4.054 4.096 285,246 -0.06(-1.54%)
Oct 25, 2010 4.132 4.160 4.123 4.160 235,868 +0.03(+0.71%)
Oct 22, 2010 4.100 4.131 4.100 4.131 173,492 +0.01(+0.18%)
Oct 21, 2010 4.031 4.123 4.031 4.123 313,457 +0.08(+1.93%)
Oct 20, 2010 4.017 4.045 4.008 4.045 126,515 +0.04(+1.03%)
Oct 19, 2010 4.022 4.031 3.981 4.004 258,078 -0.04(-1.02%)
Oct 18, 2010 4.077 4.096 4.027 4.045 246,242 -0.04(-1.01%)
Oct 15, 2010 4.091 4.096 4.073 4.086 98,624 +0.00(+0.00%)
Oct 14, 2010 4.105 4.114 4.082 4.086 116,204 -0.02(-0.56%)
Oct 13, 2010 4.123 4.128 4.105 4.109 124,088 -0.01(-0.23%)
Oct 12, 2010 4.101 4.119 4.092 4.119 127,638 +0.00(+0.00%)
Oct 11, 2010 4.092 4.128 4.092 4.119 107,324 +0.01(+0.22%)
Oct 08, 2010 4.110 4.110 4.082 4.110 182,078 +0.02(+0.56%)
Oct 07, 2010 4.110 4.119 4.073 4.087 436 -0.03(-0.67%)
Oct 06, 2010 4.124 4.137 4.087 4.114 135,869 -0.00(-0.11%)
Oct 05, 2010 4.087 4.128 4.087 4.119 740 +0.02(+0.45%)
Oct 04, 2010 4.124 4.129 4.064 4.101 209,965 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.