Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.135 +0.025 (+0.41%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.613 3.613 3.564 3.595 411,997 +0.01(+0.37%)
Dec 28, 2007 3.538 3.591 3.525 3.582 469,442 +0.04(+1.11%)
Dec 27, 2007 3.525 3.543 3.512 3.543 339,995 +0.02(+0.50%)
Dec 26, 2007 3.529 3.564 3.516 3.525 435,333 +0.00(+0.00%)
Dec 24, 2007 3.525 3.569 3.525 3.525 256,082 -0.02(-0.49%)
Dec 21, 2007 3.586 3.599 3.529 3.543 415,219 -0.04(-1.22%)
Dec 20, 2007 3.626 3.626 3.556 3.586 480,612 -0.04(-1.09%)
Dec 19, 2007 3.674 3.674 3.582 3.626 410,875 -0.03(-0.96%)
Dec 18, 2007 3.709 3.709 3.643 3.661 183,373 -0.01(-0.36%)
Dec 17, 2007 3.731 3.744 3.665 3.674 311,414 -0.04(-1.18%)
Dec 14, 2007 3.744 3.766 3.718 3.718 235,504 -0.02(-0.47%)
Dec 13, 2007 3.827 3.827 3.731 3.735 190,690 -0.05(-1.27%)
Dec 12, 2007 3.783 3.818 3.757 3.783 218,584 +0.03(+0.82%)
Dec 11, 2007 3.766 3.805 3.753 3.753 241,220 -0.04(-1.15%)
Dec 10, 2007 3.761 3.805 3.757 3.796 234,361 +0.04(+1.05%)
Dec 07, 2007 3.779 3.805 3.757 3.757 222,700 +0.00(+0.12%)
Dec 06, 2007 3.770 3.796 3.753 3.753 223,843 +0.00(+0.00%)
Dec 05, 2007 3.739 3.783 3.739 3.753 222,243 +0.01(+0.35%)
Dec 04, 2007 3.744 3.753 3.700 3.739 283,519 +0.00(+0.12%)
Dec 03, 2007 3.704 3.753 3.696 3.735 388,696 +0.03(+0.83%)
Nov 30, 2007 3.652 3.718 3.643 3.704 389,613 +0.05(+1.44%)
Nov 29, 2007 3.661 3.665 3.621 3.652 249,223 +0.00(+0.00%)
Nov 28, 2007 3.652 3.669 3.630 3.652 149,076 +0.01(+0.24%)
Nov 27, 2007 3.652 3.652 3.608 3.643 206,923 +0.00(+0.12%)
Nov 26, 2007 3.595 3.639 3.569 3.639 200,979 +0.05(+1.46%)
Nov 23, 2007 3.578 3.604 3.578 3.586 64,935 +0.02(+0.49%)
Nov 21, 2007 3.551 3.586 3.525 3.569 149,305 +0.00(+0.00%)
Nov 20, 2007 3.551 3.582 3.543 3.569 192,519 +0.00(+0.12%)
Nov 19, 2007 3.525 3.582 3.508 3.564 314,387 +0.04(+1.24%)
Nov 16, 2007 3.543 3.560 3.508 3.521 244,193 +0.00(+0.00%)
Nov 15, 2007 3.512 3.578 3.512 3.521 344,572 -0.04(-1.23%)
Nov 14, 2007 3.604 3.604 3.534 3.564 316,444 -0.03(-0.97%)
Nov 13, 2007 3.564 3.608 3.564 3.599 227,273 +0.04(+1.23%)
Nov 12, 2007 3.613 3.613 3.547 3.556 248,308 -0.06(-1.69%)
Nov 09, 2007 3.643 3.643 3.586 3.617 323,532 -0.01(-0.36%)
Nov 08, 2007 3.630 3.639 3.578 3.630 345,711 +0.00(+0.12%)
Nov 07, 2007 3.687 3.696 3.626 3.626 305,012 -0.06(-1.66%)
Nov 06, 2007 3.700 3.709 3.678 3.687 169,426 +0.00(+0.00%)
Nov 05, 2007 3.718 3.718 3.665 3.687 237,790 -0.02(-0.59%)
Nov 02, 2007 3.687 3.713 3.661 3.709 384,809 +0.04(+1.07%)
Nov 01, 2007 3.704 3.704 3.656 3.669 188,174 -0.00(-0.12%)
Oct 31, 2007 3.704 3.709 3.652 3.674 201,436 -0.00(-0.12%)
Oct 30, 2007 3.691 3.700 3.643 3.678 261,570 +0.00(+0.00%)
Oct 29, 2007 3.656 3.700 3.652 3.678 238,476 +0.00(+0.12%)
Oct 26, 2007 3.661 3.687 3.648 3.674 169,197 +0.01(+0.24%)
Oct 25, 2007 3.669 3.674 3.630 3.665 437,626 -0.03(-0.71%)
Oct 24, 2007 3.722 3.726 3.639 3.691 907,492 -0.03(-0.94%)
Oct 23, 2007 3.739 3.748 3.718 3.726 160,966 +0.00(+0.12%)
Oct 22, 2007 3.731 3.757 3.722 3.722 181,772 -0.02(-0.47%)
Oct 19, 2007 3.757 3.757 3.735 3.739 73,623 +0.00(+0.00%)
Oct 18, 2007 3.722 3.766 3.715 3.739 229,331 +0.01(+0.35%)
Oct 17, 2007 3.735 3.739 3.696 3.726 178,571 +0.03(+0.83%)
Oct 16, 2007 3.718 3.718 3.696 3.696 161,423 -0.04(-1.05%)
Oct 15, 2007 3.766 3.766 3.718 3.735 195,491 -0.01(-0.23%)
Oct 12, 2007 3.735 3.770 3.735 3.744 273,459 +0.01(+0.35%)
Oct 11, 2007 3.735 3.747 3.713 3.731 129,641 -0.02(-0.58%)
Oct 10, 2007 3.735 3.753 3.718 3.753 279,633 +0.02(+0.47%)
Oct 09, 2007 3.788 3.788 3.731 3.735 377,493 -0.05(-1.39%)
Oct 08, 2007 3.788 3.814 3.779 3.788 190,461 +0.00(+0.00%)
Oct 05, 2007 3.823 3.823 3.788 3.788 187,946 -0.03(-0.80%)
Oct 04, 2007 3.827 3.836 3.814 3.818 115,694 -0.00(-0.11%)
Oct 03, 2007 3.831 3.840 3.818 3.823 156,164 +0.00(+0.00%)
Oct 02, 2007 3.862 3.866 3.823 3.823 268,886 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.