Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.242 4.255 4.181 4.242 228,879 +0.01(+0.31%)
Dec 30, 2002 4.181 4.255 4.181 4.229 141,077 +0.07(+1.68%)
Dec 27, 2002 4.124 4.181 4.124 4.159 148,394 +0.03(+0.74%)
Dec 26, 2002 4.115 4.146 4.111 4.129 67,680 +0.01(+0.21%)
Dec 24, 2002 4.115 4.177 4.115 4.120 82,085 -0.00(-0.11%)
Dec 23, 2002 4.172 4.181 4.102 4.124 179,719 -0.02(-0.42%)
Dec 20, 2002 4.142 4.164 4.129 4.142 123,928 +0.00(+0.00%)
Dec 19, 2002 4.129 4.159 4.111 4.142 240,997 +0.03(+0.74%)
Dec 18, 2002 4.129 4.146 4.094 4.111 191,838 -0.01(-0.32%)
Dec 17, 2002 4.098 4.129 4.089 4.124 268,207 -0.01(-0.32%)
Dec 16, 2002 4.155 4.172 4.133 4.137 217,904 +0.02(+0.42%)
Dec 13, 2002 4.129 4.146 4.102 4.120 140,848 +0.02(+0.43%)
Dec 12, 2002 4.102 4.129 4.094 4.102 170,802 +0.00(+0.00%)
Dec 11, 2002 4.155 4.155 4.094 4.102 201,670 -0.07(-1.68%)
Dec 10, 2002 4.168 4.172 4.142 4.172 166,457 +0.03(+0.63%)
Dec 09, 2002 4.133 4.172 4.133 4.146 172,174 -0.01(-0.21%)
Dec 06, 2002 4.172 4.172 4.155 4.155 82,314 +0.00(+0.11%)
Dec 05, 2002 4.194 4.194 4.120 4.150 249,458 -0.02(-0.52%)
Dec 04, 2002 4.190 4.190 4.150 4.172 116,154 +0.00(+0.10%)
Dec 03, 2002 4.194 4.194 4.159 4.168 136,047 -0.02(-0.52%)
Dec 02, 2002 4.133 4.199 4.111 4.190 250,601 +0.06(+1.38%)
Nov 29, 2002 4.115 4.133 4.115 4.133 74,311 +0.02(+0.42%)
Nov 27, 2002 4.133 4.133 4.111 4.115 143,364 +0.00(+0.00%)
Nov 26, 2002 4.089 4.150 4.080 4.115 135,132 +0.02(+0.43%)
Nov 25, 2002 4.120 4.120 4.063 4.098 295,416 +0.00(+0.00%)
Nov 22, 2002 4.124 4.124 4.072 4.098 180,862 -0.02(-0.43%)
Nov 21, 2002 4.102 4.115 4.080 4.115 118,441 +0.02(+0.53%)
Nov 20, 2002 4.137 4.155 4.094 4.094 332,458 -0.02(-0.43%)
Nov 19, 2002 4.085 4.146 4.080 4.111 139,934 +0.02(+0.53%)
Nov 18, 2002 4.111 4.133 4.080 4.089 130,330 +0.00(+0.00%)
Nov 15, 2002 4.067 4.089 4.028 4.089 192,981 +0.01(+0.21%)
Nov 14, 2002 4.133 4.133 4.080 4.080 185,435 -0.03(-0.85%)
Nov 13, 2002 4.185 4.207 4.111 4.115 160,284 -0.08(-1.98%)
Nov 12, 2002 4.194 4.238 4.194 4.199 64,936 +0.00(+0.00%)
Nov 11, 2002 4.172 4.203 4.146 4.199 196,639 +0.05(+1.27%)
Nov 08, 2002 4.150 4.168 4.115 4.146 228,422 -0.01(-0.21%)
Nov 07, 2002 4.155 4.172 4.102 4.155 152,738 +0.03(+0.85%)
Nov 06, 2002 4.098 4.150 4.085 4.120 142,906 +0.04(+1.07%)
Nov 05, 2002 4.067 4.098 4.054 4.076 119,584 +0.00(+0.00%)
Nov 04, 2002 4.181 4.181 4.067 4.076 242,141 -0.08(-2.00%)
Nov 01, 2002 4.220 4.220 4.155 4.159 148,165 -0.03(-0.83%)
Oct 31, 2002 4.164 4.216 4.155 4.194 106,779 +0.05(+1.27%)
Oct 30, 2002 4.133 4.159 4.115 4.142 60,821 +0.01(+0.21%)
Oct 29, 2002 4.137 4.137 4.094 4.133 125,986 +0.00(+0.00%)
Oct 28, 2002 4.177 4.177 4.111 4.133 133,532 +0.00(+0.00%)
Oct 25, 2002 4.129 4.155 4.111 4.133 166,000 +0.05(+1.18%)
Oct 24, 2002 4.037 4.120 4.019 4.085 174,003 +0.07(+1.85%)
Oct 23, 2002 4.002 4.067 3.989 4.010 200,069 +0.03(+0.77%)
Oct 22, 2002 3.936 4.024 3.897 3.980 397,395 +0.08(+2.02%)
Oct 21, 2002 4.111 4.146 3.849 3.901 413,629 -0.25(-6.11%)
Oct 18, 2002 4.199 4.220 4.076 4.155 378,874 -0.01(-0.31%)
Oct 17, 2002 4.255 4.255 4.111 4.168 371,557 -0.10(-2.26%)
Oct 16, 2002 4.308 4.312 4.220 4.264 263,634 -0.02(-0.51%)
Oct 15, 2002 4.343 4.343 4.234 4.286 347,777 -0.07(-1.71%)
Oct 14, 2002 4.395 4.404 4.360 4.360 120,041 -0.01(-0.30%)
Oct 11, 2002 4.404 4.404 4.360 4.373 104,722 -0.02(-0.50%)
Oct 10, 2002 4.395 4.400 4.360 4.395 182,920 +0.00(+0.10%)
Oct 09, 2002 4.413 4.457 4.391 4.391 154,110 -0.06(-1.28%)
Oct 08, 2002 4.457 4.461 4.435 4.448 207,614 +0.02(+0.49%)
Oct 07, 2002 4.417 4.435 4.404 4.426 1,349,039 +0.02(+0.50%)
Oct 04, 2002 4.439 4.443 4.404 4.404 148,394 -0.01(-0.30%)
Oct 03, 2002 4.452 4.461 4.413 4.417 205,557 -0.03(-0.69%)
Oct 02, 2002 4.457 4.461 4.435 4.448 79,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.