Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.13 35.58 35.01 35.29 514,674 +0.11(+0.31%)
Dec 30, 2010 35.77 35.87 35.17 35.18 428,243 -0.70(-1.95%)
Dec 29, 2010 36.20 36.47 35.87 35.88 470,576 -0.34(-0.94%)
Dec 28, 2010 35.96 36.28 35.91 36.22 412,868 +0.33(+0.92%)
Dec 27, 2010 35.70 35.94 35.58 35.89 308,148 +0.11(+0.31%)
Dec 23, 2010 36.01 36.28 35.69 35.78 470,840 -0.24(-0.67%)
Dec 22, 2010 35.75 36.04 35.64 36.02 521,028 +0.38(+1.07%)
Dec 21, 2010 34.93 35.65 34.90 35.64 603,952 +1.02(+2.95%)
Dec 20, 2010 34.50 34.72 34.11 34.62 433,028 +0.21(+0.61%)
Dec 17, 2010 34.19 34.76 34.01 34.41 935,281 +0.33(+0.97%)
Dec 16, 2010 33.88 34.08 33.65 34.08 488,424 +0.27(+0.80%)
Dec 15, 2010 33.77 34.61 33.77 33.81 722,622 +0.02(+0.06%)
Dec 14, 2010 34.26 34.43 33.69 33.79 587,108 -0.46(-1.34%)
Dec 13, 2010 34.72 34.72 34.20 34.25 456,420 -0.29(-0.84%)
Dec 10, 2010 34.25 34.73 33.87 34.54 741,959 +0.42(+1.23%)
Dec 09, 2010 34.45 34.82 33.54 34.12 1,641,641 +0.99(+2.99%)
Dec 08, 2010 33.41 33.47 33.03 33.13 709,529 -0.18(-0.54%)
Dec 07, 2010 33.49 33.49 32.90 33.31 914,065 +0.32(+0.97%)
Dec 06, 2010 32.77 33.14 32.68 32.99 485,954 +0.07(+0.21%)
Dec 03, 2010 32.44 33.00 32.21 32.92 322,137 +0.31(+0.95%)
Dec 02, 2010 32.17 33.08 32.13 32.61 946,555 +0.51(+1.59%)
Dec 01, 2010 31.45 32.12 31.39 32.10 571,515 +1.30(+4.22%)
Nov 30, 2010 30.57 31.04 30.43 30.80 818,083 -0.14(-0.45%)
Nov 29, 2010 31.20 31.25 30.43 30.94 926,927 -0.51(-1.62%)
Nov 26, 2010 31.73 31.73 31.37 31.45 245,211 -0.48(-1.50%)
Nov 24, 2010 30.83 31.93 31.93 31.93 580,956 +1.34(+4.38%)
Nov 23, 2010 30.80 30.95 30.41 30.59 794,989 -0.74(-2.36%)
Nov 22, 2010 31.03 31.50 30.92 31.33 616,943 +0.06(+0.19%)
Nov 19, 2010 30.98 31.31 30.71 31.27 337,884 +0.17(+0.55%)
Nov 18, 2010 30.64 31.39 30.64 31.10 389,654 +0.90(+2.98%)
Nov 17, 2010 30.48 30.60 29.99 30.20 721,893 -0.19(-0.63%)
Nov 16, 2010 30.59 30.74 30.28 30.39 912,187 -0.55(-1.78%)
Nov 15, 2010 31.21 31.51 30.85 30.94 409,491 +0.00(+0.00%)
Nov 12, 2010 31.14 31.49 30.70 30.94 680,544 -0.54(-1.72%)
Nov 11, 2010 30.80 31.63 30.68 31.48 592,030 +0.28(+0.90%)
Nov 10, 2010 31.03 31.21 30.48 31.20 1,235,793 +0.12(+0.39%)
Nov 09, 2010 32.25 32.38 31.01 31.08 1,296,762 -1.15(-3.57%)
Nov 08, 2010 32.28 32.33 31.81 32.23 615,355 -0.08(-0.25%)
Nov 05, 2010 31.79 32.88 31.77 32.31 1,440,782 +0.47(+1.48%)
Nov 04, 2010 30.73 31.97 30.44 31.84 1,873,667 +1.64(+5.43%)
Nov 03, 2010 29.69 30.56 29.66 30.20 1,516,065 +0.57(+1.92%)
Nov 02, 2010 29.54 29.85 29.38 29.63 618,490 +0.40(+1.37%)
Nov 01, 2010 29.23 29.50 29.00 29.23 650,654 +0.16(+0.55%)
Oct 29, 2010 28.90 29.54 28.90 29.07 754,122 +0.11(+0.38%)
Oct 28, 2010 29.24 29.27 28.76 28.96 971,893 -0.05(-0.17%)
Oct 27, 2010 28.09 29.06 27.87 29.01 1,403,674 +1.67(+6.11%)
Oct 25, 2010 27.86 27.97 27.04 27.34 1,313,661 -0.19(-0.69%)
Oct 22, 2010 27.61 28.05 27.43 27.53 591,414 +0.11(+0.40%)
Oct 21, 2010 28.16 28.23 27.33 27.42 727,886 -0.56(-2.00%)
Oct 20, 2010 27.66 28.20 27.65 27.98 684,299 +0.48(+1.75%)
Oct 19, 2010 27.75 28.12 27.30 27.50 954,840 -0.71(-2.52%)
Oct 18, 2010 27.89 28.24 27.68 28.21 660,145 +0.29(+1.04%)
Oct 15, 2010 28.04 28.14 27.72 27.92 2,020,826 +0.03(+0.11%)
Oct 14, 2010 28.12 28.36 27.70 27.89 586,839 -0.39(-1.38%)
Oct 13, 2010 27.64 28.57 27.52 28.28 983,467 +0.48(+1.73%)
Oct 12, 2010 27.76 27.91 27.55 27.80 1,147,853 -0.10(-0.36%)
Oct 11, 2010 28.27 28.27 27.79 27.90 963,810 -0.42(-1.48%)
Oct 08, 2010 28.32 28.49 27.87 28.32 725,897 +0.41(+1.47%)
Oct 07, 2010 28.40 28.44 27.79 27.91 791,600 -0.44(-1.55%)
Oct 06, 2010 28.30 28.43 28.04 28.35 523,091 +0.02(+0.07%)
Oct 05, 2010 27.80 28.37 27.38 28.33 761,860 +1.05(+3.85%)
Oct 04, 2010 27.31 27.66 26.89 27.28 524,793 -0.27(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.