Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 67.28 67.65 67.01 67.07 2,070,068 -0.44(-0.65%)
Dec 28, 2007 67.40 67.61 66.75 67.51 2,887,619 +0.38(+0.57%)
Dec 27, 2007 67.56 67.91 66.88 67.13 1,860,033 -0.93(-1.37%)
Dec 26, 2007 68.00 68.30 67.45 68.06 2,869,861 -0.06(-0.09%)
Dec 24, 2007 68.18 68.24 67.20 68.12 1,792,912 +0.22(+0.32%)
Dec 21, 2007 68.00 69.37 67.30 67.90 5,534,322 -0.06(-0.09%)
Dec 20, 2007 67.21 68.27 66.80 67.96 4,239,600 +0.63(+0.94%)
Dec 19, 2007 67.41 68.07 67.02 67.33 2,903,276 +0.04(+0.06%)
Dec 18, 2007 67.83 68.20 66.99 67.29 3,782,781 -0.28(-0.41%)
Dec 17, 2007 68.14 68.33 66.84 67.57 4,434,497 -0.86(-1.26%)
Dec 14, 2007 69.14 69.82 68.43 68.43 3,796,000 -1.31(-1.88%)
Dec 13, 2007 70.53 70.53 69.01 69.74 4,033,889 -0.84(-1.19%)
Dec 12, 2007 70.78 70.78 69.68 70.58 4,064,844 +0.69(+0.99%)
Dec 11, 2007 68.29 70.71 68.29 69.89 5,965,970 +0.36(+0.52%)
Dec 10, 2007 68.65 69.67 68.00 69.53 5,651,661 +1.04(+1.52%)
Dec 07, 2007 67.00 68.53 66.40 68.49 8,245,600 +1.92(+2.88%)
Dec 06, 2007 67.62 68.01 65.35 66.57 19,109,136 +0.28(+0.42%)
Dec 05, 2007 73.00 999.99 0.0100 66.29 20,364,864 -6.49(-8.92%)
Dec 04, 2007 72.96 73.77 72.62 72.78 6,564,857 -0.72(-0.98%)
Dec 03, 2007 75.11 75.43 72.87 73.50 8,425,313 -2.75(-3.61%)
Nov 30, 2007 76.40 76.90 75.85 76.25 2,728,073 +0.01(+0.01%)
Nov 29, 2007 76.75 77.25 75.65 76.24 3,098,705 -0.08(-0.10%)
Nov 28, 2007 76.35 77.23 75.73 76.32 3,328,437 +0.31(+0.41%)
Nov 27, 2007 75.10 76.75 74.74 76.01 5,349,425 +1.46(+1.96%)
Nov 26, 2007 74.54 75.22 74.50 74.55 2,233,080 -0.27(-0.36%)
Nov 23, 2007 74.11 75.25 74.05 74.82 902,369 +0.66(+0.89%)
Nov 21, 2007 75.00 75.65 74.10 74.16 2,590,630 -0.96(-1.28%)
Nov 20, 2007 74.55 75.41 74.22 75.12 3,464,300 -0.02(-0.03%)
Nov 19, 2007 75.40 75.95 74.42 75.14 4,162,490 +0.15(+0.20%)
Nov 16, 2007 74.44 75.23 74.44 74.99 3,670,051 +0.46(+0.62%)
Nov 15, 2007 74.86 74.99 74.14 74.53 2,026,893 +0.28(+0.38%)
Nov 14, 2007 74.71 74.91 73.82 74.25 2,360,672 +0.47(+0.64%)
Nov 13, 2007 74.00 74.80 73.08 73.78 2,954,575 -0.55(-0.74%)
Nov 12, 2007 74.52 75.40 73.93 74.33 2,350,448 -0.76(-1.01%)
Nov 09, 2007 75.43 75.49 74.68 75.09 2,483,942 -0.26(-0.35%)
Nov 08, 2007 74.75 76.19 74.50 75.35 3,304,998 +1.06(+1.43%)
Nov 07, 2007 74.65 75.46 74.20 74.29 2,301,442 -1.02(-1.35%)
Nov 06, 2007 74.66 75.45 73.86 75.31 2,914,556 +0.71(+0.95%)
Nov 05, 2007 74.59 75.15 73.56 74.60 3,460,893 -0.23(-0.31%)
Nov 02, 2007 73.69 74.88 73.40 74.83 3,538,500 +1.72(+2.35%)
Nov 01, 2007 73.70 74.28 73.01 73.11 2,291,400 -1.02(-1.38%)
Oct 31, 2007 73.72 74.35 73.00 74.13 5,201,870 +0.37(+0.50%)
Oct 30, 2007 74.20 74.40 73.53 73.76 3,553,500 -0.59(-0.79%)
Oct 29, 2007 74.07 74.57 73.35 74.35 3,664,045 +0.21(+0.28%)
Oct 26, 2007 74.90 75.28 73.76 74.14 4,716,100 -0.54(-0.72%)
Oct 25, 2007 74.80 75.15 74.24 74.68 2,247,000 -0.20(-0.27%)
Oct 24, 2007 74.90 75.75 74.34 74.88 2,501,400 -0.38(-0.50%)
Oct 23, 2007 75.39 75.50 73.94 75.26 3,130,346 +0.26(+0.35%)
Oct 22, 2007 74.92 76.00 73.97 75.00 3,760,800 +0.00(+0.00%)
Oct 19, 2007 73.61 75.39 73.26 75.00 5,732,000 +1.53(+2.08%)
Oct 18, 2007 74.66 74.66 73.33 73.47 4,640,000 -1.06(-1.42%)
Oct 17, 2007 74.95 75.50 74.04 74.53 3,983,700 -0.51(-0.68%)
Oct 16, 2007 76.30 76.75 74.08 75.04 7,908,100 -2.46(-3.17%)
Oct 15, 2007 77.80 78.04 76.77 77.50 4,105,700 +0.25(+0.32%)
Oct 12, 2007 76.54 77.75 76.05 77.25 3,498,916 +0.93(+1.22%)
Oct 11, 2007 76.17 76.49 75.23 76.32 4,288,610 +0.22(+0.29%)
Oct 10, 2007 76.50 77.14 75.77 76.10 2,746,455 -0.63(-0.82%)
Oct 09, 2007 77.93 78.00 76.35 76.73 2,833,500 -1.17(-1.50%)
Oct 08, 2007 77.76 78.28 77.52 77.90 1,521,576 -0.38(-0.49%)
Oct 05, 2007 77.88 78.53 77.00 78.28 1,935,000 +0.28(+0.36%)
Oct 04, 2007 77.95 78.61 77.63 78.00 1,693,300 +0.15(+0.19%)
Oct 03, 2007 76.96 78.32 76.83 77.85 2,698,100 +1.03(+1.34%)
Oct 02, 2007 78.12 78.54 76.42 76.82 2,779,800 -1.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.