Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.61 25.72 25.72 25.72 90,700 +0.13(+0.51%)
Dec 30, 2013 25.60 25.60 25.52 25.59 155,651 +0.08(+0.31%)
Dec 27, 2013 25.60 25.66 25.51 25.51 289,758 -0.37(-1.43%)
Dec 26, 2013 25.97 25.98 25.81 25.88 162,011 -0.08(-0.31%)
Dec 24, 2013 26.00 26.00 25.91 25.96 47,854 -0.03(-0.12%)
Dec 23, 2013 26.01 26.05 25.93 25.99 108,202 -0.02(-0.08%)
Dec 20, 2013 26.03 26.12 25.94 26.01 127,874 +0.08(+0.31%)
Dec 19, 2013 26.05 26.05 25.91 25.93 82,608 -0.12(-0.46%)
Dec 18, 2013 26.10 26.10 26.00 26.05 110,666 -0.05(-0.19%)
Dec 17, 2013 26.05 26.14 26.04 26.10 96,288 -0.01(-0.04%)
Dec 16, 2013 26.06 26.14 26.00 26.11 101,570 -0.13(-0.50%)
Dec 13, 2013 25.86 26.24 25.85 26.24 198,180 +0.39(+1.51%)
Dec 12, 2013 25.90 25.90 25.85 25.85 70,342 -0.01(-0.04%)
Dec 11, 2013 25.85 25.90 25.85 25.86 93,156 +0.01(+0.04%)
Dec 10, 2013 25.85 25.88 25.85 25.85 61,713 +0.02(+0.09%)
Dec 09, 2013 25.83 25.88 25.80 25.83 69,248 -0.01(-0.05%)
Dec 06, 2013 25.82 25.89 25.78 25.84 199,140 +0.03(+0.12%)
Dec 05, 2013 26.10 26.10 25.80 25.81 93,662 -0.05(-0.19%)
Dec 04, 2013 25.94 25.97 25.86 25.86 82,405 -0.04(-0.15%)
Dec 03, 2013 25.85 25.90 25.85 25.90 25,866 +0.05(+0.19%)
Dec 02, 2013 25.95 25.97 25.85 25.85 90,078 -0.09(-0.35%)
Nov 29, 2013 25.92 25.94 25.89 25.94 46,636 +0.12(+0.46%)
Nov 27, 2013 25.82 25.90 25.82 25.82 39,781 +0.00(+0.00%)
Nov 26, 2013 25.82 25.84 25.82 25.82 57,150 +0.01(+0.04%)
Nov 25, 2013 25.81 25.89 25.81 25.81 70,621 +0.01(+0.04%)
Nov 22, 2013 25.80 25.89 25.80 25.80 105,156 +0.00(+0.00%)
Nov 21, 2013 25.80 25.84 25.80 25.80 76,705 -0.02(-0.08%)
Nov 20, 2013 25.81 25.84 25.80 25.82 69,257 -0.01(-0.04%)
Nov 19, 2013 25.84 25.89 25.80 25.83 39,523 +0.03(+0.12%)
Nov 18, 2013 25.80 25.89 25.80 25.80 63,122 +0.00(+0.00%)
Nov 15, 2013 25.73 25.84 25.70 25.80 48,495 +0.00(+0.00%)
Nov 14, 2013 25.81 25.84 25.80 25.80 47,874 +0.02(+0.08%)
Nov 12, 2013 25.82 25.85 25.78 25.78 140,444 -0.03(-0.12%)
Nov 11, 2013 25.80 25.85 25.80 25.81 30,811 +0.01(+0.04%)
Nov 08, 2013 25.80 25.85 25.78 25.80 123,086 +0.00(+0.00%)
Nov 07, 2013 25.80 25.82 25.80 25.80 48,788 +0.04(+0.16%)
Nov 06, 2013 25.84 25.85 25.76 25.76 51,578 -0.05(-0.19%)
Nov 05, 2013 25.76 25.84 25.76 25.81 44,592 +0.05(+0.19%)
Nov 04, 2013 25.75 25.77 25.71 25.76 51,585 +0.01(+0.04%)
Nov 01, 2013 25.72 25.78 25.71 25.75 33,290 +0.02(+0.08%)
Oct 31, 2013 25.70 25.75 25.68 25.73 87,507 +0.08(+0.31%)
Oct 30, 2013 25.75 25.77 25.65 25.65 66,186 -0.07(-0.27%)
Oct 29, 2013 25.74 25.76 25.71 25.72 57,332 -0.03(-0.12%)
Oct 28, 2013 25.87 25.87 25.75 25.75 74,486 -0.09(-0.35%)
Oct 25, 2013 25.81 25.88 25.75 25.84 52,674 +0.05(+0.19%)
Oct 24, 2013 25.90 25.90 25.77 25.79 63,259 -0.12(-0.46%)
Oct 23, 2013 25.88 25.94 25.85 25.91 122,364 +0.04(+0.15%)
Oct 22, 2013 25.75 25.88 25.73 25.87 78,152 +0.15(+0.58%)
Oct 21, 2013 25.74 25.82 25.71 25.72 48,938 -0.08(-0.31%)
Oct 18, 2013 25.74 25.82 25.70 25.80 87,869 +0.02(+0.08%)
Oct 17, 2013 25.65 25.80 25.62 25.78 114,618 +0.16(+0.62%)
Oct 16, 2013 25.57 25.65 25.56 25.62 94,228 +0.06(+0.23%)
Oct 15, 2013 25.60 25.60 25.55 25.56 90,627 -0.04(-0.16%)
Oct 14, 2013 25.57 25.60 25.57 25.60 25,808 +0.05(+0.20%)
Oct 11, 2013 25.59 25.60 25.55 25.55 64,952 -0.03(-0.12%)
Oct 10, 2013 25.68 25.73 25.57 25.58 125,867 -0.07(-0.27%)
Oct 09, 2013 25.65 25.70 25.56 25.65 89,128 +0.09(+0.35%)
Oct 08, 2013 25.61 25.63 25.55 25.56 75,152 -0.04(-0.16%)
Oct 07, 2013 25.65 25.68 25.58 25.60 154,746 +0.02(+0.08%)
Oct 04, 2013 25.69 25.73 25.58 25.58 185,827 -0.09(-0.35%)
Oct 03, 2013 25.70 25.73 25.67 25.67 67,363 +0.02(+0.08%)
Oct 02, 2013 25.66 25.68 25.65 25.65 115,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.