Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.50 25.54 25.37 25.37 119,032 -0.13(-0.51%)
Dec 28, 2012 25.49 25.55 25.44 25.50 49,178 -0.01(-0.04%)
Dec 27, 2012 25.54 25.54 25.43 25.51 57,262 -0.43(-1.66%)
Dec 26, 2012 25.92 25.96 25.89 25.94 54,822 +0.01(+0.05%)
Dec 24, 2012 25.93 25.95 25.91 25.93 10,295 +0.01(+0.03%)
Dec 21, 2012 25.83 25.95 25.81 25.92 122,841 +0.06(+0.23%)
Dec 20, 2012 25.84 25.95 25.83 25.86 94,414 -0.01(-0.04%)
Dec 19, 2012 25.88 25.89 25.84 25.87 58,286 -0.01(-0.04%)
Dec 18, 2012 25.81 25.89 25.81 25.88 69,283 +0.07(+0.27%)
Dec 17, 2012 25.83 25.88 25.80 25.81 84,234 +0.01(+0.04%)
Dec 14, 2012 25.81 25.84 25.75 25.80 108,996 +0.00(+0.00%)
Dec 13, 2012 25.81 25.85 25.78 25.80 179,403 -0.01(-0.04%)
Dec 12, 2012 25.86 25.90 25.81 25.81 120,725 -0.08(-0.31%)
Dec 11, 2012 25.88 25.94 25.86 25.89 71,917 -0.01(-0.04%)
Dec 10, 2012 25.94 25.94 25.88 25.90 87,918 +0.01(+0.04%)
Dec 07, 2012 25.92 25.94 25.88 25.89 98,936 -0.06(-0.23%)
Dec 06, 2012 25.90 25.95 25.90 25.95 62,088 +0.01(+0.02%)
Dec 05, 2012 25.90 25.95 25.90 25.94 34,993 +0.00(+0.01%)
Dec 04, 2012 25.88 25.95 25.88 25.94 48,993 +0.03(+0.12%)
Nov 30, 2012 25.87 25.95 25.87 25.91 63,611 +0.05(+0.19%)
Nov 29, 2012 25.90 25.93 25.86 25.86 64,151 -0.01(-0.04%)
Nov 28, 2012 25.86 25.89 25.81 25.87 89,949 +0.01(+0.04%)
Nov 27, 2012 25.76 25.88 25.76 25.86 81,822 +0.08(+0.31%)
Nov 26, 2012 25.87 25.87 25.78 25.78 57,968 -0.10(-0.39%)
Nov 23, 2012 25.84 25.90 25.84 25.88 48,084 -0.01(-0.04%)
Nov 21, 2012 25.73 25.90 25.73 25.89 125,207 +0.10(+0.39%)
Nov 20, 2012 25.70 25.79 25.68 25.79 55,089 +0.08(+0.31%)
Nov 19, 2012 25.69 25.74 25.68 25.71 107,765 +0.05(+0.19%)
Nov 16, 2012 25.64 25.69 25.62 25.66 193,712 +0.03(+0.12%)
Nov 15, 2012 25.65 25.68 25.61 25.63 134,151 -0.02(-0.08%)
Nov 14, 2012 25.72 25.75 25.63 25.65 206,156 -0.11(-0.43%)
Nov 13, 2012 25.71 25.76 25.70 25.76 81,854 +0.05(+0.19%)
Nov 12, 2012 25.71 25.75 25.70 25.71 128,842 -0.07(-0.27%)
Nov 09, 2012 25.74 25.78 25.74 25.78 73,835 +0.07(+0.27%)
Nov 08, 2012 25.75 25.80 25.70 25.71 111,824 -0.05(-0.19%)
Nov 07, 2012 25.81 25.81 25.74 25.76 123,061 -0.04(-0.16%)
Nov 06, 2012 25.79 25.84 25.78 25.80 72,589 -0.03(-0.12%)
Nov 05, 2012 25.80 25.85 25.76 25.83 106,939 -0.02(-0.08%)
Nov 02, 2012 25.84 25.85 25.80 25.85 63,750 +0.03(+0.12%)
Nov 01, 2012 25.80 25.85 25.78 25.82 49,057 +0.05(+0.19%)
Oct 31, 2012 25.75 25.79 25.72 25.77 115,667 +0.00(+0.00%)
Oct 26, 2012 25.72 25.77 25.77 25.77 68,100 +0.07(+0.27%)
Oct 25, 2012 25.77 25.78 25.70 25.70 47,066 -0.07(-0.27%)
Oct 24, 2012 25.78 25.78 25.73 25.77 50,212 -0.02(-0.08%)
Oct 23, 2012 25.75 25.79 25.71 25.79 85,351 +0.09(+0.35%)
Oct 19, 2012 25.85 25.87 25.70 25.70 209,299 -0.13(-0.50%)
Oct 18, 2012 25.80 25.85 25.72 25.83 124,586 +0.07(+0.27%)
Oct 17, 2012 25.85 25.85 25.73 25.76 397,019 -0.06(-0.23%)
Oct 16, 2012 25.85 25.92 25.81 25.82 225,372 -0.02(-0.08%)
Oct 15, 2012 25.92 25.93 25.84 25.84 160,665 +0.03(+0.12%)
Oct 12, 2012 25.89 25.89 25.81 25.81 65,683 -0.03(-0.12%)
Oct 11, 2012 25.89 25.89 25.84 25.84 84,847 +0.00(+0.00%)
Oct 10, 2012 25.86 25.89 25.80 25.84 130,321 -0.07(-0.27%)
Oct 09, 2012 25.93 25.94 25.86 25.91 76,875 +0.02(+0.08%)
Oct 08, 2012 25.93 25.94 25.86 25.89 57,385 -0.06(-0.23%)
Oct 05, 2012 25.79 25.95 25.79 25.95 92,958 +0.13(+0.50%)
Oct 04, 2012 25.85 25.86 25.80 25.82 111,498 -0.06(-0.23%)
Oct 03, 2012 25.79 25.89 25.79 25.88 227,837 +0.17(+0.66%)
Oct 02, 2012 25.70 25.74 25.69 25.71 75,621 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.