Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

40.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.46 30.78 30.42 30.42 1,615,267 +0.03(+0.09%)
Dec 30, 2021 30.59 31.02 30.39 30.39 1,273,364 -0.28(-0.91%)
Dec 29, 2021 30.82 30.96 30.60 30.67 1,800,490 -0.02(-0.06%)
Dec 28, 2021 30.45 30.92 30.45 30.69 1,762,730 +0.05(+0.15%)
Dec 27, 2021 30.46 30.77 30.40 30.64 1,461,236 +0.06(+0.21%)
Dec 23, 2021 30.46 30.85 30.38 30.58 1,930,837 +0.39(+1.29%)
Dec 22, 2021 29.62 30.20 29.59 30.19 3,312,986 +0.48(+1.62%)
Dec 21, 2021 28.88 29.74 28.78 29.70 2,836,196 +1.17(+4.10%)
Dec 20, 2021 29.05 29.08 27.92 28.54 2,875,128 -1.01(-3.42%)
Dec 17, 2021 29.73 29.95 29.21 29.55 4,076,235 -0.32(-1.09%)
Dec 16, 2021 30.46 30.61 29.62 29.87 3,322,085 -0.17(-0.56%)
Dec 15, 2021 29.84 30.14 29.41 30.04 2,396,988 +0.23(+0.78%)
Dec 14, 2021 29.74 30.16 29.63 29.81 4,370,248 +0.08(+0.28%)
Dec 13, 2021 29.80 30.03 29.44 29.72 3,241,198 -0.29(-0.96%)
Dec 10, 2021 30.33 30.52 29.90 30.01 1,631,608 -0.17(-0.55%)
Dec 09, 2021 30.17 30.49 30.05 30.18 1,802,354 -0.28(-0.91%)
Dec 08, 2021 30.43 30.79 30.25 30.46 2,378,958 +0.16(+0.52%)
Dec 07, 2021 30.01 30.49 29.95 30.30 3,379,981 +0.57(+1.90%)
Dec 06, 2021 29.59 30.15 29.33 29.73 2,726,642 +0.57(+1.94%)
Dec 03, 2021 29.49 30.07 28.96 29.17 5,348,640 +0.16(+0.54%)
Dec 02, 2021 28.71 29.34 28.47 29.01 4,024,022 +0.63(+2.22%)
Dec 01, 2021 29.84 30.09 28.36 28.38 3,133,624 -0.81(-2.77%)
Nov 30, 2021 29.59 29.91 29.06 29.18 10,215,434 -0.72(-2.42%)
Nov 29, 2021 30.52 30.52 29.70 29.91 4,116,496 -0.19(-0.65%)
Nov 26, 2021 29.76 30.28 28.92 30.10 3,200,446 -1.07(-3.42%)
Nov 24, 2021 31.22 31.28 30.97 31.17 2,231,599 -0.16(-0.50%)
Nov 23, 2021 30.87 31.67 30.67 31.33 2,808,446 +0.65(+2.11%)
Nov 22, 2021 30.62 31.12 30.48 30.68 2,579,230 +0.45(+1.50%)
Nov 19, 2021 30.10 30.47 30.04 30.23 2,419,796 -0.32(-1.06%)
Nov 18, 2021 30.69 30.63 30.53 30.55 2,768,658 -0.16(-0.51%)
Nov 17, 2021 31.68 31.84 30.58 30.71 4,226,275 -1.08(-3.40%)
Nov 16, 2021 32.26 32.26 31.79 31.79 2,618,741 -0.48(-1.49%)
Nov 15, 2021 32.26 32.40 32.07 32.27 1,567,068 +0.18(+0.55%)
Nov 12, 2021 31.94 32.13 31.76 32.09 1,946,029 +0.17(+0.52%)
Nov 11, 2021 31.95 32.22 31.81 31.93 1,832,043 +0.08(+0.26%)
Nov 10, 2021 31.69 31.84 2,317,568 +0.00(+0.00%)
Nov 09, 2021 32.08 32.28 31.70 31.84 2,443,954 -0.40(-1.23%)
Nov 08, 2021 32.72 32.92 32.15 32.24 2,764,673 -0.23(-0.71%)
Nov 05, 2021 33.16 33.30 32.18 32.47 2,912,472 -0.22(-0.68%)
Nov 04, 2021 32.76 33.25 32.28 32.69 4,147,283 +0.70(+2.19%)
Nov 03, 2021 31.28 32.12 31.28 31.99 2,259,544 +0.49(+1.55%)
Nov 02, 2021 31.26 31.59 31.19 31.50 2,414,457 +0.18(+0.56%)
Nov 01, 2021 31.18 31.70 31.10 31.33 2,528,231 +0.42(+1.34%)
Oct 29, 2021 31.14 31.32 30.90 30.91 2,480,105 -0.19(-0.62%)
Oct 28, 2021 31.12 31.35 31.00 31.11 3,444,972 +0.18(+0.60%)
Oct 27, 2021 31.11 31.60 30.84 30.92 2,828,951 -0.30(-0.98%)
Oct 26, 2021 31.34 31.16 31.23 2,110,241 +0.06(+0.18%)
Oct 25, 2021 31.20 31.36 31.01 31.17 2,039,654 -0.09(-0.30%)
Oct 22, 2021 31.32 31.47 30.91 31.26 2,170,057 +0.06(+0.18%)
Oct 21, 2021 31.15 31.59 30.99 31.21 2,649,761 -0.04(-0.12%)
Oct 20, 2021 30.45 31.35 30.33 31.24 2,489,409 +0.83(+2.73%)
Oct 19, 2021 30.00 30.50 29.83 30.41 2,659,639 +0.71(+2.39%)
Oct 18, 2021 29.47 29.80 29.37 29.70 1,406,266 +0.15(+0.50%)
Oct 15, 2021 30.27 30.39 29.55 29.55 2,283,271 -0.31(-1.05%)
Oct 14, 2021 29.82 30.03 29.60 29.87 2,169,264 +0.36(+1.22%)
Oct 13, 2021 29.28 29.71 28.83 29.51 2,798,019 +0.18(+0.63%)
Oct 12, 2021 29.19 29.53 29.05 29.32 2,828,858 +0.18(+0.63%)
Oct 11, 2021 29.27 29.79 29.11 29.14 1,691,495 -0.08(-0.28%)
Oct 08, 2021 28.71 29.45 28.69 29.22 2,480,658 +0.56(+1.96%)
Oct 07, 2021 28.65 29.01 28.59 28.66 1,807,276 +0.30(+1.07%)
Oct 06, 2021 27.90 28.42 27.61 28.36 1,828,501 +0.12(+0.42%)
Oct 05, 2021 27.76 28.40 27.46 28.24 1,845,697 +0.60(+2.17%)
Oct 04, 2021 27.72 28.42 27.54 27.64 1,925,350 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.