Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.00 19.00 19.00 0 +0.75(+4.12%)
Dec 28, 2017 17.73 18.32 17.62 18.25 1,293,399 +0.52(+2.93%)
Dec 27, 2017 18.11 18.14 17.49 17.73 996,570 -0.38(-2.08%)
Dec 26, 2017 17.98 18.23 17.85 18.10 1,767,674 +0.23(+1.29%)
Dec 22, 2017 17.95 17.99 17.78 17.87 1,706,040 +0.00(+0.00%)
Dec 21, 2017 18.13 18.24 17.82 17.87 2,667,581 -0.25(-1.38%)
Dec 20, 2017 18.55 18.55 17.69 18.12 2,161,376 -0.39(-2.08%)
Dec 19, 2017 18.65 18.95 18.36 18.51 2,964,441 -0.12(-0.62%)
Dec 18, 2017 18.67 18.78 18.45 18.62 1,016,364 +0.01(+0.05%)
Dec 15, 2017 18.47 18.92 18.36 18.62 2,534,950 +0.31(+1.68%)
Dec 14, 2017 18.23 18.39 18.20 18.31 1,198,037 +0.11(+0.58%)
Dec 13, 2017 18.27 18.40 18.12 18.20 524,648 -0.07(-0.37%)
Dec 12, 2017 18.19 18.57 17.96 18.27 431,173 +0.13(+0.74%)
Dec 11, 2017 18.00 18.45 18.00 18.13 427,196 +0.21(+1.18%)
Dec 08, 2017 17.83 17.99 17.53 17.92 441,726 +0.18(+1.03%)
Dec 07, 2017 17.30 18.11 17.11 17.74 433,071 +0.46(+2.68%)
Dec 06, 2017 17.39 17.39 16.97 17.28 347,207 +0.05(+0.28%)
Dec 05, 2017 17.39 17.42 17.15 17.23 273,913 -0.07(-0.39%)
Dec 04, 2017 17.25 17.48 17.23 17.30 432,972 -0.06(-0.33%)
Dec 01, 2017 17.24 17.46 17.10 17.35 499,632 +0.25(+1.46%)
Nov 30, 2017 16.78 17.57 16.74 17.10 1,929,036 +0.33(+1.95%)
Nov 29, 2017 16.72 17.30 16.66 16.77 766,790 +0.03(+0.17%)
Nov 28, 2017 16.61 16.80 16.33 16.75 569,821 +0.07(+0.40%)
Nov 27, 2017 16.79 16.79 16.48 16.68 643,540 -0.11(-0.63%)
Nov 24, 2017 16.49 17.10 16.44 16.78 304,435 +0.47(+2.89%)
Nov 22, 2017 16.22 16.34 16.21 16.31 549,758 +0.14(+0.89%)
Nov 21, 2017 16.42 16.42 16.03 16.17 463,866 -0.25(-1.53%)
Nov 20, 2017 16.62 16.68 16.19 16.42 223,314 -0.19(-1.16%)
Nov 17, 2017 16.45 16.66 16.34 16.61 289,035 +0.23(+1.41%)
Nov 16, 2017 16.68 16.70 16.11 16.38 326,013 -0.22(-1.33%)
Nov 15, 2017 16.17 16.65 16.01 16.60 325,370 +0.34(+2.07%)
Nov 14, 2017 16.56 16.56 16.23 16.26 268,143 -0.40(-2.37%)
Nov 13, 2017 16.97 16.99 16.57 16.66 526,483 -0.39(-2.32%)
Nov 10, 2017 17.18 17.30 16.94 17.05 426,057 -0.13(-0.78%)
Nov 09, 2017 17.24 17.36 17.04 17.19 551,812 -0.06(-0.34%)
Nov 08, 2017 17.46 17.50 17.22 17.25 1,738,280 -0.16(-0.94%)
Nov 07, 2017 17.54 17.67 17.29 17.41 574,792 -0.15(-0.88%)
Nov 06, 2017 17.83 18.31 17.41 17.57 917,835 -0.09(-0.49%)
Nov 03, 2017 17.47 17.68 17.41 17.65 166,632 +0.13(+0.77%)
Nov 02, 2017 17.99 18.36 16.95 17.52 527,529 -0.93(-5.07%)
Nov 01, 2017 18.07 18.54 18.07 18.45 397,627 +0.42(+2.35%)
Oct 31, 2017 17.68 18.06 17.65 18.03 185,012 +0.42(+2.40%)
Oct 30, 2017 17.48 17.91 17.47 17.60 341,745 +0.03(+0.16%)
Oct 27, 2017 17.61 17.89 17.49 17.58 192,598 -0.11(-0.60%)
Oct 26, 2017 17.70 17.78 17.35 17.68 98,185 +0.02(+0.11%)
Oct 25, 2017 17.65 17.81 17.23 17.66 178,325 -0.02(-0.11%)
Oct 24, 2017 17.70 17.91 17.42 17.68 159,357 +0.00(+0.00%)
Oct 23, 2017 18.32 18.51 17.48 17.68 450,167 -0.66(-3.61%)
Oct 20, 2017 18.28 18.37 18.05 18.34 235,631 +0.08(+0.42%)
Oct 19, 2017 18.56 18.58 18.12 18.27 94,475 -0.33(-1.76%)
Oct 18, 2017 18.93 18.93 18.47 18.59 141,442 -0.30(-1.58%)
Oct 17, 2017 18.91 19.11 18.82 18.89 170,057 -0.08(-0.41%)
Oct 16, 2017 19.31 19.40 18.91 18.97 338,807 -0.33(-1.69%)
Oct 13, 2017 19.52 19.52 19.07 19.29 259,067 -0.17(-0.89%)
Oct 12, 2017 19.48 19.59 19.30 19.47 143,057 -0.18(-0.93%)
Oct 11, 2017 19.70 19.71 19.55 19.65 74,986 +0.00(+0.00%)
Oct 10, 2017 19.56 20.02 19.43 19.65 170,158 +0.33(+1.69%)
Oct 09, 2017 19.32 19.53 19.28 19.32 64,693 +0.05(+0.25%)
Oct 06, 2017 19.26 19.36 19.18 19.28 121,527 -0.12(-0.59%)
Oct 05, 2017 19.29 19.42 19.15 19.39 80,340 +0.16(+0.85%)
Oct 04, 2017 19.37 19.37 19.02 19.23 153,879 -0.20(-1.04%)
Oct 03, 2017 19.61 19.87 19.18 19.43 106,744 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.