Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.158 9.287 9.074 9.176 382,882 +0.00(+0.00%)
Dec 29, 2022 8.853 9.296 8.853 9.176 250,583 +0.31(+3.55%)
Dec 28, 2022 9.259 9.416 8.834 8.862 258,440 -0.43(-4.58%)
Dec 27, 2022 9.435 9.490 9.259 9.287 190,409 +0.06(+0.60%)
Dec 23, 2022 9.028 9.245 8.968 9.232 82,125 +0.32(+3.63%)
Dec 22, 2022 9.398 9.407 8.760 8.908 164,292 -0.53(-5.58%)
Dec 21, 2022 9.324 9.500 9.222 9.435 309,879 +0.32(+3.55%)
Dec 20, 2022 8.825 9.185 8.825 9.111 225,432 +0.21(+2.39%)
Dec 19, 2022 8.880 9.093 8.779 8.899 155,738 +0.10(+1.16%)
Dec 16, 2022 8.816 8.924 8.649 8.797 249,441 -0.31(-3.45%)
Dec 15, 2022 8.779 9.167 8.779 9.111 193,847 +0.10(+1.13%)
Dec 14, 2022 9.148 9.306 8.982 9.010 294,649 -0.14(-1.52%)
Dec 13, 2022 9.167 9.379 8.991 9.148 274,044 +0.21(+2.38%)
Dec 12, 2022 8.575 9.093 8.573 8.936 194,216 +0.37(+4.32%)
Dec 09, 2022 8.806 8.853 8.519 8.566 236,287 -0.27(-3.03%)
Dec 08, 2022 9.185 9.324 8.788 8.834 169,455 -0.12(-1.34%)
Dec 07, 2022 9.241 9.278 8.806 8.954 163,655 -0.32(-3.49%)
Dec 06, 2022 9.306 9.505 9.130 9.278 200,909 -0.03(-0.30%)
Dec 05, 2022 10.16 10.22 9.176 9.306 188,642 -0.82(-8.08%)
Dec 02, 2022 9.959 10.25 9.913 10.12 93,171 +0.14(+1.37%)
Dec 01, 2022 10.16 10.19 9.968 9.986 104,421 -0.05(-0.55%)
Nov 30, 2022 10.10 10.11 9.730 10.04 193,719 +0.13(+1.29%)
Nov 29, 2022 10.03 10.15 9.837 9.913 187,461 +0.08(+0.84%)
Nov 28, 2022 9.794 10.02 9.675 9.830 155,848 -0.17(-1.74%)
Nov 25, 2022 10.12 10.18 9.977 10.00 34,575 -0.09(-0.91%)
Nov 23, 2022 10.26 10.30 9.904 10.10 113,864 -0.28(-2.73%)
Nov 22, 2022 10.26 10.57 10.23 10.38 130,555 +0.30(+3.00%)
Nov 21, 2022 10.32 10.32 9.620 10.08 156,120 -0.42(-4.01%)
Nov 18, 2022 10.51 10.68 10.17 10.50 155,885 -0.06(-0.61%)
Nov 17, 2022 10.18 10.59 10.08 10.56 121,556 +0.17(+1.67%)
Nov 16, 2022 10.85 10.85 10.38 10.39 311,134 -0.51(-4.70%)
Nov 15, 2022 10.68 11.02 10.60 10.90 175,179 +0.32(+3.03%)
Nov 14, 2022 10.96 11.33 10.55 10.58 230,433 -0.51(-4.62%)
Nov 11, 2022 11.16 11.51 11.00 11.09 286,435 +0.27(+2.54%)
Nov 10, 2022 11.01 11.03 10.64 10.82 177,716 +0.12(+1.11%)
Nov 09, 2022 11.12 11.14 10.61 10.70 207,334 -0.58(-5.11%)
Nov 08, 2022 11.51 11.63 11.16 11.28 380,684 -0.12(-1.04%)
Nov 07, 2022 11.18 11.44 11.17 11.40 226,942 +0.26(+2.30%)
Nov 04, 2022 11.02 11.35 10.97 11.14 230,228 +0.38(+3.57%)
Nov 03, 2022 10.86 11.42 10.71 10.75 235,841 -0.24(-2.17%)
Nov 02, 2022 9.977 10.99 616,563 +1.00(+9.98%)
Nov 01, 2022 12.58 12.59 9.689 9.995 1,393,104 -2.47(-19.82%)
Oct 31, 2022 11.72 12.58 11.66 12.47 214,442 +0.68(+5.75%)
Oct 28, 2022 11.73 12.02 11.35 11.79 277,802 +0.16(+1.42%)
Oct 27, 2022 12.09 12.16 11.54 11.62 174,056 -0.25(-2.08%)
Oct 26, 2022 11.53 12.26 11.53 11.87 309,037 +0.46(+4.01%)
Oct 25, 2022 11.23 11.49 11.11 11.41 237,449 +0.06(+0.56%)
Oct 24, 2022 11.07 11.40 10.97 11.35 165,325 +0.27(+2.39%)
Oct 21, 2022 11.09 11.35 11.06 11.08 164,835 +0.09(+0.83%)
Oct 20, 2022 11.02 11.14 10.86 10.99 176,025 +0.07(+0.67%)
Oct 19, 2022 10.64 11.19 10.64 10.92 195,137 +0.40(+3.83%)
Oct 18, 2022 10.48 10.69 10.07 10.52 174,886 +0.17(+1.68%)
Oct 17, 2022 10.10 10.43 10.10 10.34 143,708 +0.35(+3.48%)
Oct 14, 2022 9.794 10.05 9.588 9.995 276,661 +0.17(+1.77%)
Oct 13, 2022 9.208 9.849 9.167 9.821 142,503 +0.51(+5.51%)
Oct 12, 2022 9.171 9.354 8.906 9.309 81,635 +0.07(+0.79%)
Oct 11, 2022 9.144 9.419 8.979 9.235 115,521 -0.08(-0.88%)
Oct 10, 2022 9.538 9.757 9.309 9.318 89,707 -0.34(-3.51%)
Oct 07, 2022 9.812 9.885 9.574 9.657 160,457 -0.05(-0.47%)
Oct 06, 2022 9.620 9.808 9.611 9.702 105,662 -0.01(-0.09%)
Oct 05, 2022 9.391 9.785 9.391 9.711 144,133 +0.32(+3.41%)
Oct 04, 2022 9.226 9.464 9.107 9.391 181,979 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.