Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.79 0 +0.14(+0.55%)
Oct 28, 2021 25.68 25.68 25.52 25.65 12,333 +0.01(+0.04%)
Oct 27, 2021 25.56 25.68 25.55 25.64 13,430 +0.00(+0.00%)
Oct 26, 2021 25.74 25.64 1,506 +0.02(+0.08%)
Oct 25, 2021 25.65 25.65 25.53 25.62 6,235 +0.06(+0.24%)
Oct 22, 2021 25.60 25.70 25.56 25.56 11,110 -0.01(-0.04%)
Oct 21, 2021 25.70 25.64 25.57 25.57 7,778 -0.07(-0.27%)
Oct 20, 2021 25.75 25.77 25.60 25.64 19,110 -0.07(-0.27%)
Oct 19, 2021 25.87 25.87 25.67 25.71 15,436 +0.04(+0.16%)
Oct 18, 2021 25.71 25.71 25.52 25.67 10,141 +0.03(+0.12%)
Oct 15, 2021 25.51 25.70 25.51 25.64 12,024 +0.02(+0.08%)
Oct 14, 2021 25.55 25.65 25.55 25.62 10,871 +0.13(+0.51%)
Oct 13, 2021 25.50 25.64 25.42 25.49 17,558 +0.03(+0.12%)
Oct 12, 2021 25.50 25.66 25.45 25.46 13,502 -0.08(-0.31%)
Oct 11, 2021 25.43 25.59 25.41 25.54 13,228 +0.11(+0.43%)
Oct 08, 2021 25.46 25.50 25.43 25.43 8,563 -0.07(-0.27%)
Oct 07, 2021 25.58 25.58 25.46 25.50 13,260 +0.05(+0.20%)
Oct 06, 2021 25.40 25.55 25.39 25.45 17,694 +0.03(+0.12%)
Oct 05, 2021 25.50 25.60 25.42 25.42 8,882 -0.08(-0.31%)
Oct 04, 2021 25.60 25.60 25.32 25.50 19,295 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.