Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.49 25.55 25.31 25.55 69,700 +0.13(+0.51%)
Dec 28, 2018 25.16 25.48 25.12 25.42 30,600 +0.20(+0.79%)
Dec 27, 2018 25.12 25.28 25.05 25.22 137,987 +0.02(+0.08%)
Dec 26, 2018 25.17 25.32 25.15 25.20 33,715 +0.10(+0.40%)
Dec 24, 2018 25.47 25.47 25.10 25.10 99,400 -0.39(-1.53%)
Dec 21, 2018 25.45 25.50 25.18 25.49 403,900 -0.09(-0.35%)
Dec 20, 2018 25.08 25.60 25.08 25.58 104,167 +0.10(+0.39%)
Dec 19, 2018 25.33 25.65 25.26 25.48 40,232 +0.14(+0.55%)
Dec 18, 2018 25.34 25.52 25.24 25.34 77,723 +0.01(+0.04%)
Dec 17, 2018 25.34 25.67 25.24 25.33 118,767 +0.08(+0.32%)
Dec 14, 2018 25.07 25.40 25.07 25.25 29,200 +0.09(+0.36%)
Dec 13, 2018 25.16 25.20 25.10 25.16 35,719 +0.00(+0.00%)
Dec 12, 2018 25.35 25.35 25.15 25.16 13,913 -0.11(-0.44%)
Dec 11, 2018 25.40 25.40 25.26 25.27 5,775 -0.03(-0.12%)
Dec 10, 2018 25.25 25.39 25.20 25.30 38,853 +0.00(+0.00%)
Dec 07, 2018 25.41 25.45 25.14 25.30 197,700 -0.11(-0.43%)
Dec 06, 2018 25.47 25.51 25.32 25.41 26,187 -0.09(-0.35%)
Dec 04, 2018 25.41 25.53 25.35 25.50 33,900 -0.09(-0.35%)
Dec 03, 2018 25.60 25.61 25.41 25.59 93,131 +0.14(+0.55%)
Nov 30, 2018 25.55 25.55 25.35 25.45 27,300 +0.00(+0.00%)
Nov 29, 2018 25.47 25.56 25.36 25.45 90,566 -0.27(-1.05%)
Nov 28, 2018 25.74 25.77 25.65 25.72 21,053 +0.09(+0.35%)
Nov 27, 2018 25.60 25.67 25.60 25.63 19,325 +0.03(+0.12%)
Nov 26, 2018 25.65 25.65 25.54 25.60 38,567 +0.04(+0.16%)
Nov 23, 2018 25.63 25.64 25.52 25.56 18,100 -0.05(-0.20%)
Nov 21, 2018 25.61 25.61 25.61 0 +0.01(+0.05%)
Nov 20, 2018 25.73 25.78 25.55 25.60 155,846 -0.15(-0.58%)
Nov 19, 2018 25.86 25.87 25.75 25.75 16,054 -0.11(-0.43%)
Nov 16, 2018 25.71 25.88 25.71 25.86 14,100 +0.00(+0.00%)
Nov 15, 2018 25.72 25.87 25.72 25.86 14,948 +0.01(+0.04%)
Nov 14, 2018 25.85 25.87 25.84 25.85 15,864 -0.01(-0.04%)
Nov 13, 2018 25.95 25.95 25.83 25.86 9,903 +0.02(+0.07%)
Nov 12, 2018 25.94 25.95 25.84 25.84 2,619 -0.08(-0.30%)
Nov 09, 2018 25.94 25.94 25.82 25.92 15,300 +0.05(+0.19%)
Nov 08, 2018 25.92 25.92 25.83 25.87 17,593 +0.02(+0.08%)
Nov 07, 2018 25.87 25.92 25.85 25.85 14,714 -0.01(-0.04%)
Nov 06, 2018 25.87 25.92 25.74 25.86 14,826 +0.01(+0.04%)
Nov 05, 2018 25.82 25.88 25.72 25.85 96,223 -0.05(-0.19%)
Nov 02, 2018 25.85 25.96 25.68 25.90 147,700 +0.03(+0.12%)
Nov 01, 2018 25.89 25.96 25.83 25.87 26,294 -0.03(-0.12%)
Oct 31, 2018 25.85 25.90 25.74 25.90 138,313 +0.12(+0.48%)
Oct 30, 2018 25.54 25.80 25.54 25.78 21,080 +0.14(+0.53%)
Oct 29, 2018 25.72 25.87 25.52 25.64 40,885 -0.01(-0.04%)
Oct 26, 2018 25.28 25.72 25.28 25.65 48,800 +0.05(+0.20%)
Oct 25, 2018 25.43 25.60 25.35 25.60 23,293 +0.20(+0.79%)
Oct 24, 2018 25.26 25.43 25.26 25.40 44,823 +0.10(+0.40%)
Oct 23, 2018 25.26 25.39 25.23 25.30 50,735 -0.00(-0.00%)
Oct 22, 2018 25.32 25.32 25.18 25.30 172,708 +0.00(+0.00%)
Oct 19, 2018 25.34 25.34 25.28 25.30 51,600 +0.00(+0.00%)
Oct 18, 2018 25.30 25.34 25.25 25.30 147,424 +0.00(+0.00%)
Oct 17, 2018 25.30 25.32 25.25 25.30 30,571 +0.00(+0.00%)
Oct 16, 2018 25.40 25.43 25.25 25.30 40,526 -0.13(-0.51%)
Oct 15, 2018 25.46 25.49 25.30 25.43 28,977 +0.08(+0.32%)
Oct 12, 2018 25.22 25.46 25.22 25.35 12,100 -0.02(-0.10%)
Oct 11, 2018 25.43 25.49 25.21 25.38 37,404 -0.02(-0.06%)
Oct 10, 2018 25.50 25.50 25.33 25.39 35,124 +0.00(+0.00%)
Oct 09, 2018 25.52 25.52 25.39 25.39 13,040 -0.01(-0.04%)
Oct 08, 2018 25.43 25.55 25.32 25.40 34,839 -0.11(-0.43%)
Oct 05, 2018 25.42 25.56 25.31 25.51 37,300 +0.01(+0.04%)
Oct 04, 2018 25.60 25.60 25.25 25.50 41,387 -0.05(-0.20%)
Oct 03, 2018 25.51 25.65 25.48 25.55 21,584 -0.04(-0.16%)
Oct 02, 2018 25.63 25.65 25.53 25.59 16,038 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.