Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

82.53 -2.32 (-2.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 48.45 48.70 48.17 48.68 68,300 -0.20(-0.41%)
Dec 29, 2022 48.16 48.97 48.16 48.88 87,234 +1.16(+2.42%)
Dec 28, 2022 48.31 48.54 47.72 47.72 60,802 -0.52(-1.07%)
Dec 27, 2022 48.75 48.75 48.14 48.24 76,447 -0.43(-0.88%)
Dec 23, 2022 48.33 48.71 48.07 48.67 102,818 +0.10(+0.21%)
Dec 22, 2022 49.01 49.11 47.78 48.57 135,548 -0.93(-1.87%)
Dec 21, 2022 49.02 49.64 48.89 49.49 96,486 +0.85(+1.74%)
Dec 20, 2022 48.58 48.86 48.28 48.65 122,535 -0.01(-0.02%)
Dec 19, 2022 49.26 49.26 48.44 48.66 472,732 -0.57(-1.15%)
Dec 16, 2022 49.50 49.73 48.97 49.23 109,388 -0.64(-1.28%)
Dec 15, 2022 50.46 50.55 49.61 49.86 88,499 -1.48(-2.88%)
Dec 14, 2022 51.73 52.04 50.97 51.34 65,288 -0.36(-0.69%)
Dec 13, 2022 52.93 53.08 51.24 51.70 85,166 +0.39(+0.75%)
Dec 12, 2022 50.70 51.34 50.62 51.31 78,030 +0.71(+1.41%)
Dec 09, 2022 50.75 51.14 50.60 50.60 90,452 -0.31(-0.60%)
Dec 08, 2022 50.49 50.97 50.33 50.90 58,655 +0.63(+1.25%)
Dec 07, 2022 50.27 50.48 50.01 50.27 260,474 +0.02(+0.03%)
Dec 06, 2022 50.94 51.08 49.89 50.26 87,118 -0.74(-1.46%)
Dec 05, 2022 51.85 51.85 50.81 51.00 258,333 -1.20(-2.30%)
Dec 02, 2022 51.50 52.43 51.29 52.20 82,344 -0.09(-0.17%)
Dec 01, 2022 52.22 52.49 51.88 52.29 78,037 +0.17(+0.32%)
Nov 30, 2022 50.03 52.15 50.01 52.12 84,560 +2.09(+4.18%)
Nov 29, 2022 50.41 50.41 49.89 50.03 70,686 -0.34(-0.67%)
Nov 28, 2022 50.80 51.01 50.19 50.37 45,111 -0.76(-1.49%)
Nov 25, 2022 51.08 51.25 51.04 51.13 15,655 -0.01(-0.02%)
Nov 23, 2022 50.72 51.31 50.72 51.14 99,364 +0.62(+1.22%)
Nov 22, 2022 50.10 50.56 49.76 50.53 90,573 +0.75(+1.51%)
Nov 21, 2022 49.83 49.96 49.61 49.77 155,347 -0.19(-0.38%)
Nov 18, 2022 50.48 50.59 49.57 49.96 54,960 +0.08(+0.16%)
Nov 17, 2022 49.63 50.05 49.43 49.88 74,411 -0.58(-1.14%)
Nov 16, 2022 50.76 50.78 50.33 50.46 214,852 -0.65(-1.28%)
Nov 15, 2022 51.31 51.52 50.66 51.11 54,552 +0.78(+1.56%)
Nov 14, 2022 50.64 51.02 50.33 50.33 52,641 -0.70(-1.38%)
Nov 11, 2022 50.07 51.17 50.07 51.03 76,593 +0.97(+1.94%)
Nov 10, 2022 48.81 50.11 48.81 50.06 51,026 +3.38(+7.25%)
Nov 09, 2022 47.43 47.48 46.60 46.68 59,768 -1.22(-2.55%)
Nov 08, 2022 47.68 48.37 47.45 47.90 143,488 +0.38(+0.79%)
Nov 07, 2022 47.22 47.62 46.95 47.52 119,896 +0.52(+1.10%)
Nov 04, 2022 47.13 47.37 46.20 47.01 77,538 +0.56(+1.20%)
Nov 03, 2022 46.46 46.96 46.24 46.45 48,005 -0.58(-1.22%)
Nov 02, 2022 48.57 47.03 47.03 37,129 -1.69(-3.46%)
Nov 01, 2022 49.51 49.57 48.63 48.71 39,531 -0.19(-0.39%)
Oct 31, 2022 48.92 49.20 48.69 48.90 68,776 -0.41(-0.82%)
Oct 28, 2022 48.14 49.33 48.14 49.31 49,129 +1.18(+2.45%)
Oct 27, 2022 48.59 48.60 48.08 48.13 80,414 -0.07(-0.14%)
Oct 26, 2022 47.96 49.05 47.96 48.20 42,813 -0.38(-0.78%)
Oct 25, 2022 47.60 48.63 47.47 48.57 64,385 +1.11(+2.34%)
Oct 24, 2022 47.12 47.61 46.59 47.46 116,407 +0.62(+1.33%)
Oct 21, 2022 45.69 46.87 45.42 46.84 40,065 +0.85(+1.86%)
Oct 20, 2022 46.22 46.98 45.82 45.98 64,005 -0.47(-1.00%)
Oct 19, 2022 46.42 46.78 46.08 46.45 45,594 -0.28(-0.59%)
Oct 18, 2022 47.41 47.41 46.23 46.73 55,692 +0.60(+1.29%)
Oct 17, 2022 45.53 46.32 45.53 46.13 72,894 +1.50(+3.36%)
Oct 14, 2022 46.32 46.32 44.62 44.64 35,697 -1.32(-2.87%)
Oct 13, 2022 43.83 46.18 43.75 45.95 74,204 +0.95(+2.12%)
Oct 12, 2022 45.07 45.34 44.93 45.00 67,964 -0.02(-0.04%)
Oct 11, 2022 45.47 45.83 44.88 45.02 87,891 -0.69(-1.52%)
Oct 10, 2022 46.13 46.15 45.30 45.72 92,130 -0.61(-1.31%)
Oct 07, 2022 47.39 47.39 46.10 46.32 84,193 -1.77(-3.67%)
Oct 06, 2022 48.16 48.73 48.03 48.09 59,001 -0.27(-0.55%)
Oct 05, 2022 47.77 48.72 47.52 48.35 63,102 -0.14(-0.29%)
Oct 04, 2022 47.64 48.50 47.64 48.49 82,124 +1.68(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.