Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

82.53 -2.32 (-2.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 68.26 68.40 67.99 68.01 33,858 -0.34(-0.49%)
Dec 30, 2021 68.49 68.87 68.35 68.35 32,901 -0.22(-0.32%)
Dec 29, 2021 68.47 68.70 68.19 68.57 50,260 +0.15(+0.22%)
Dec 28, 2021 69.01 69.19 68.38 68.42 41,968 -0.39(-0.56%)
Dec 27, 2021 67.84 68.84 67.84 68.81 41,517 +1.14(+1.69%)
Dec 23, 2021 67.22 67.88 67.22 67.67 121,748 +0.61(+0.90%)
Dec 22, 2021 66.26 67.10 66.26 67.06 57,004 +0.82(+1.24%)
Dec 21, 2021 65.42 66.28 64.88 66.24 129,592 +1.57(+2.42%)
Dec 20, 2021 64.60 64.86 64.18 64.67 99,457 -0.82(-1.26%)
Dec 17, 2021 65.24 66.09 64.86 65.49 184,068 -0.27(-0.41%)
Dec 16, 2021 67.45 67.65 65.48 65.76 119,063 -1.40(-2.08%)
Dec 15, 2021 66.15 67.22 65.39 67.16 56,164 +1.39(+2.11%)
Dec 14, 2021 66.08 66.38 65.10 65.77 152,328 -1.22(-1.82%)
Dec 13, 2021 67.78 67.78 66.86 66.99 234,567 -0.76(-1.13%)
Dec 10, 2021 67.60 67.85 67.26 67.75 73,158 +0.58(+0.87%)
Dec 09, 2021 68.17 68.38 67.16 67.17 47,967 -1.21(-1.77%)
Dec 08, 2021 68.12 68.42 67.82 68.38 51,799 +0.39(+0.57%)
Dec 07, 2021 67.21 68.06 67.21 67.99 33,767 +1.91(+2.88%)
Dec 06, 2021 65.65 66.22 64.95 66.08 77,841 +0.41(+0.62%)
Dec 03, 2021 67.09 67.09 64.92 65.68 42,219 -1.22(-1.82%)
Dec 02, 2021 65.94 67.20 65.94 66.89 86,397 +0.93(+1.42%)
Dec 01, 2021 67.95 68.19 65.91 65.96 49,886 -1.17(-1.74%)
Nov 30, 2021 68.24 68.50 67.05 67.13 58,661 -1.39(-2.02%)
Nov 29, 2021 67.98 68.67 67.85 68.52 35,361 +1.26(+1.88%)
Nov 26, 2021 67.82 68.31 67.13 67.25 30,464 -1.33(-1.94%)
Nov 24, 2021 67.67 68.60 67.39 68.58 61,585 +0.39(+0.57%)
Nov 23, 2021 68.55 68.82 67.51 68.20 71,875 -0.52(-0.76%)
Nov 22, 2021 69.97 70.18 68.66 68.71 55,383 -0.85(-1.22%)
Nov 19, 2021 69.71 69.89 69.45 69.56 96,499 +0.09(+0.14%)
Nov 18, 2021 69.82 69.53 69.14 69.47 68,659 +0.17(+0.25%)
Nov 17, 2021 69.65 69.89 69.21 69.30 431,175 -0.26(-0.38%)
Nov 16, 2021 68.77 69.66 68.77 69.56 392,907 +0.69(+1.00%)
Nov 15, 2021 69.14 69.32 68.60 68.88 170,047 -0.18(-0.26%)
Nov 12, 2021 68.55 69.05 68.39 69.05 29,887 +0.66(+0.97%)
Nov 11, 2021 68.77 69.04 68.35 68.39 34,723 -0.01(-0.01%)
Nov 10, 2021 68.87 68.40 59,990 -0.92(-1.33%)
Nov 09, 2021 70.20 70.43 69.14 69.33 90,629 -0.60(-0.86%)
Nov 08, 2021 69.99 70.26 69.74 69.93 55,490 +0.00(+0.00%)
Nov 05, 2021 70.22 70.58 69.71 69.93 79,794 +0.07(+0.09%)
Nov 04, 2021 68.98 70.04 68.98 69.87 40,383 +1.11(+1.62%)
Nov 03, 2021 68.54 68.80 68.04 68.75 39,861 +0.25(+0.37%)
Nov 02, 2021 68.10 68.51 68.06 68.50 52,834 +0.34(+0.51%)
Nov 01, 2021 68.17 67.93 67.75 68.15 54,677 +0.22(+0.33%)
Oct 29, 2021 67.21 67.93 67.21 67.93 55,024 +0.68(+1.01%)
Oct 28, 2021 66.91 67.27 66.82 67.25 68,572 +0.67(+1.01%)
Oct 27, 2021 66.60 67.17 66.57 66.58 54,107 +0.14(+0.21%)
Oct 26, 2021 66.71 66.44 67,790 +0.23(+0.34%)
Oct 25, 2021 65.80 66.39 65.55 66.21 59,541 +0.81(+1.24%)
Oct 22, 2021 65.54 65.79 65.15 65.40 30,279 -0.11(-0.17%)
Oct 21, 2021 64.90 65.53 64.79 65.52 52,444 +0.52(+0.80%)
Oct 20, 2021 65.27 65.57 64.85 65.00 43,480 -0.16(-0.25%)
Oct 19, 2021 65.00 65.24 64.94 65.16 53,822 +0.40(+0.61%)
Oct 18, 2021 64.05 64.76 63.80 64.76 52,403 +0.54(+0.84%)
Oct 15, 2021 64.20 64.38 63.80 64.22 51,549 +0.44(+0.70%)
Oct 14, 2021 63.19 63.84 63.18 63.78 46,542 +1.19(+1.90%)
Oct 13, 2021 62.45 62.73 62.16 62.59 94,458 +0.49(+0.79%)
Oct 12, 2021 62.29 62.55 62.00 62.10 42,729 +0.08(+0.14%)
Oct 11, 2021 62.22 62.81 61.94 62.02 612,264 -0.40(-0.63%)
Oct 08, 2021 62.99 62.99 62.37 62.41 30,958 -0.42(-0.68%)
Oct 07, 2021 62.68 63.31 62.68 62.84 51,690 +0.60(+0.97%)
Oct 06, 2021 61.24 62.25 61.18 62.23 59,813 +0.37(+0.59%)
Oct 05, 2021 61.33 62.25 61.33 61.87 64,545 +0.70(+1.14%)
Oct 04, 2021 62.33 62.58 60.74 61.17 579,063 -1.29(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.