Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 29, 2016 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 28, 2016 26.41 26.41 26.41 26.41 400 +0.01(+0.02%)
Dec 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Dec 23, 2016 26.40 26.40 26.40 0 -0.31(-1.15%)
Dec 22, 2016 26.71 26.71 26.71 26.71 311 -0.06(-0.22%)
Dec 21, 2016 26.77 26.77 26.77 26.77 299 -0.12(-0.45%)
Dec 20, 2016 26.92 26.92 26.89 26.89 400 -0.01(-0.04%)
Dec 19, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 16, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 15, 2016 26.90 26.90 26.90 26.90 512 -0.03(-0.09%)
Dec 14, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 13, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 12, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 09, 2016 26.62 26.93 26.62 26.93 988 +0.30(+1.13%)
Dec 08, 2016 26.62 26.62 26.62 26.62 245 +0.38(+1.44%)
Dec 07, 2016 26.25 26.25 26.25 26.25 710 +0.91(+3.58%)
Dec 06, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 05, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 02, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 01, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 30, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 29, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 28, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 25, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 23, 2016 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 22, 2016 25.30 25.34 25.30 25.34 2,092 +0.28(+1.12%)
Nov 21, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 18, 2016 25.06 25.06 25.06 25.06 227 -0.23(-0.91%)
Nov 17, 2016 25.29 25.29 25.29 25.29 226 +0.45(+1.81%)
Nov 16, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 15, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 14, 2016 24.84 24.84 24.84 24.84 1,096 -0.04(-0.16%)
Nov 11, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 10, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 09, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 08, 2016 24.88 24.88 24.88 24.88 8 +0.00(+0.00%)
Nov 07, 2016 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Nov 04, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 03, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 02, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 01, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 31, 2016 24.88 24.88 24.88 24.88 106 +0.11(+0.44%)
Oct 28, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 27, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 26, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 25, 2016 24.77 24.77 24.77 24.77 1,057 +0.06(+0.24%)
Oct 24, 2016 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 21, 2016 24.71 24.71 24.71 24.71 163 +0.30(+1.23%)
Oct 20, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 19, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 18, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 17, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 14, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 13, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 12, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 11, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 10, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 07, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 06, 2016 24.43 24.43 24.41 24.41 281 +0.11(+0.45%)
Oct 05, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 04, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.