Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 28, 2017 96.00 100.00 94.00 95.00 1,479 -4.00(-4.04%)
Dec 27, 2017 100.00 104.00 96.50 99.00 1,857 +0.00(+0.00%)
Dec 26, 2017 98.00 105.00 95.00 99.00 979 -4.00(-3.88%)
Dec 22, 2017 111.00 111.00 102.00 103.00 1,450 -12.00(-10.43%)
Dec 21, 2017 122.00 122.50 114.00 115.00 3,182 -7.00(-5.74%)
Dec 20, 2017 128.00 128.00 120.50 122.00 6,159 -7.00(-5.43%)
Dec 19, 2017 124.00 129.00 123.50 129.00 1,403 +5.00(+4.03%)
Dec 18, 2017 122.00 124.00 120.00 124.00 1,759 +3.00(+2.48%)
Dec 15, 2017 112.00 122.00 112.00 121.00 4,566 +6.00(+5.22%)
Dec 14, 2017 121.00 121.00 114.00 115.00 1,865 -5.00(-4.17%)
Dec 13, 2017 107.00 120.00 107.00 120.00 1,300 +11.00(+10.09%)
Dec 12, 2017 99.50 110.00 99.50 109.00 475 +6.00(+5.83%)
Dec 11, 2017 103.60 104.00 103.00 103.00 276 -1.00(-0.96%)
Dec 08, 2017 101.71 104.00 101.00 104.00 184 +0.00(+0.00%)
Dec 07, 2017 95.00 102.51 95.00 470 +0.00(+0.00%)
Dec 06, 2017 101.00 104.62 100.80 103.00 484 +1.00(+0.98%)
Dec 05, 2017 103.00 103.00 98.00 102.00 779 -2.00(-1.92%)
Dec 04, 2017 105.00 105.00 105.00 104.00 693 +3.00(+2.97%)
Dec 01, 2017 99.00 103.00 97.20 101.00 622 +0.00(+0.00%)
Nov 30, 2017 82.00 101.00 82.00 101.00 2,402 +20.00(+24.69%)
Nov 29, 2017 79.80 82.00 79.20 81.00 841 +2.00(+2.53%)
Nov 28, 2017 79.00 79.00 77.00 79.00 1,912 +1.00(+1.28%)
Nov 27, 2017 79.00 86.00 78.00 78.00 4,383 +0.00(+0.00%)
Nov 24, 2017 83.00 85.00 76.00 78.00 2,767 -4.00(-4.88%)
Nov 22, 2017 85.00 85.00 82.00 82.00 1,878 -4.00(-4.65%)
Nov 21, 2017 85.00 87.28 84.90 86.00 1,129 -2.00(-2.27%)
Nov 20, 2017 88.00 88.00 85.00 88.00 864 +0.00(+0.00%)
Nov 17, 2017 92.00 92.00 82.50 88.00 2,379 -5.00(-5.38%)
Nov 16, 2017 92.00 94.00 92.00 93.00 1,292 +0.00(+0.00%)
Nov 15, 2017 119.00 119.00 84.00 93.00 6,700 -25.00(-21.19%)
Nov 14, 2017 117.00 119.00 116.00 118.00 473 -1.00(-0.84%)
Nov 13, 2017 119.00 119.00 117.00 119.00 468 +1.00(+0.85%)
Nov 10, 2017 117.76 119.00 117.76 118.00 754 +1.00(+0.85%)
Nov 09, 2017 116.00 117.00 115.60 117.00 216 +1.00(+0.86%)
Nov 08, 2017 112.00 119.00 112.00 116.00 554 +3.00(+2.65%)
Nov 07, 2017 117.00 117.00 113.00 113.00 1,049 -5.00(-4.24%)
Nov 06, 2017 116.49 118.00 116.00 118.00 405 +0.00(+0.00%)
Nov 03, 2017 117.00 118.00 117.00 118.00 458 -1.00(-0.84%)
Nov 02, 2017 120.00 120.61 116.00 119.00 999 -1.00(-0.83%)
Nov 01, 2017 120.00 120.50 120.00 120.00 526 -1.00(-0.83%)
Oct 31, 2017 121.00 123.00 119.00 121.00 537 +1.00(+0.83%)
Oct 30, 2017 120.00 120.00 120.00 499 +0.00(+0.00%)
Oct 27, 2017 122.38 122.38 119.00 120.00 460 -2.00(-1.64%)
Oct 26, 2017 121.00 122.00 117.00 122.00 680 +3.00(+2.52%)
Oct 25, 2017 127.00 127.00 117.00 119.00 718 -7.00(-5.56%)
Oct 24, 2017 131.00 131.60 126.00 126.00 364 -4.00(-3.08%)
Oct 23, 2017 131.00 133.00 130.00 130.00 144 +0.00(+0.00%)
Oct 20, 2017 129.00 130.00 127.67 130.00 328 +3.00(+2.36%)
Oct 19, 2017 132.00 132.00 124.10 127.00 503 +0.00(+0.00%)
Oct 18, 2017 133.18 133.18 127.00 127.00 289 +0.00(+0.00%)
Oct 17, 2017 127.00 128.00 123.47 127.00 1,101 +0.00(+0.00%)
Oct 16, 2017 133.00 134.00 126.00 127.00 893 -7.00(-5.22%)
Oct 13, 2017 140.00 140.00 134.00 134.00 244 -4.00(-2.90%)
Oct 12, 2017 138.00 140.00 138.00 138.00 431 -2.00(-1.43%)
Oct 11, 2017 132.00 141.72 131.00 140.00 1,755 +7.00(+5.26%)
Oct 10, 2017 124.00 133.00 124.00 133.00 427 +8.00(+6.40%)
Oct 09, 2017 118.00 125.00 118.00 125.00 984 +6.00(+5.04%)
Oct 06, 2017 125.00 126.55 118.00 119.00 1,524 -6.00(-4.80%)
Oct 05, 2017 121.00 125.00 120.00 125.00 831 +3.00(+2.46%)
Oct 04, 2017 135.00 136.00 121.00 122.00 4,184 -13.00(-9.63%)
Oct 03, 2017 145.00 145.00 134.00 135.00 1,633 -13.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.