Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.90 19.90 19.90 19.90 1 +0.06(+0.30%)
Dec 18, 2015 19.84 19.84 19.84 19.84 100 -0.27(-1.34%)
Dec 16, 2015 20.11 20.11 20.11 20.11 100 +0.25(+1.26%)
Dec 15, 2015 19.86 19.86 19.86 19.86 190 +0.27(+1.38%)
Dec 11, 2015 19.95 19.95 19.59 19.59 100 -0.40(-2.00%)
Dec 10, 2015 19.99 19.99 19.99 19.99 102 -0.05(-0.25%)
Dec 09, 2015 20.15 20.15 20.04 20.04 452 -0.29(-1.43%)
Dec 04, 2015 20.33 20.33 20.33 20.33 600 +0.10(+0.49%)
Dec 03, 2015 20.23 20.23 20.23 20.23 100 -0.21(-1.03%)
Dec 01, 2015 20.44 20.44 20.44 20.44 400 +0.16(+0.79%)
Nov 30, 2015 20.22 20.28 20.22 20.28 2,244 +0.00(+0.00%)
Nov 27, 2015 20.24 20.28 20.24 20.28 701 +0.04(+0.20%)
Nov 23, 2015 20.24 20.24 20.24 20.24 100 +0.04(+0.20%)
Nov 20, 2015 20.10 20.20 20.10 20.20 1,266 +0.12(+0.60%)
Nov 19, 2015 19.97 20.08 19.97 20.08 600 +0.23(+1.16%)
Nov 18, 2015 19.85 19.85 19.85 19.85 438 +0.37(+1.90%)
Nov 16, 2015 19.47 19.48 19.48 19.48 700 -0.20(-1.02%)
Nov 13, 2015 19.68 19.68 19.68 19.68 100 -0.40(-1.99%)
Nov 12, 2015 20.01 20.08 20.01 20.08 330 +0.20(+1.01%)
Nov 11, 2015 20.31 20.31 19.88 19.88 2,199 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.