Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.47 19.02 18.47 18.71 11,900 +0.24(+1.30%)
Dec 28, 2018 18.12 19.93 18.04 18.47 37,900 +0.27(+1.48%)
Dec 27, 2018 18.88 18.97 18.20 18.20 14,590 -0.95(-4.96%)
Dec 26, 2018 18.71 19.56 18.19 19.15 22,195 +0.34(+1.81%)
Dec 24, 2018 18.73 18.81 17.65 18.81 12,800 +0.15(+0.80%)
Dec 21, 2018 17.15 18.66 17.03 18.66 43,800 +1.56(+9.12%)
Dec 20, 2018 17.50 18.22 17.00 17.10 48,292 -0.40(-2.29%)
Dec 19, 2018 17.13 18.66 17.07 17.50 55,503 +0.33(+1.92%)
Dec 18, 2018 17.50 17.74 17.00 17.17 32,946 -0.41(-2.33%)
Dec 17, 2018 17.72 17.79 17.22 17.58 18,134 +0.08(+0.46%)
Dec 14, 2018 17.86 18.00 17.02 17.50 22,900 -0.39(-2.15%)
Dec 13, 2018 17.80 18.00 17.48 17.89 24,143 +0.14(+0.76%)
Dec 12, 2018 17.52 18.55 17.48 17.75 40,576 +0.15(+0.85%)
Dec 11, 2018 17.23 17.94 16.97 17.60 31,704 +0.38(+2.22%)
Dec 10, 2018 19.23 19.23 17.01 17.22 68,716 -1.95(-10.19%)
Dec 07, 2018 18.99 19.46 18.99 19.17 16,800 -0.08(-0.42%)
Dec 06, 2018 18.31 19.92 18.30 19.25 23,726 +0.58(+3.11%)
Dec 04, 2018 18.01 19.68 17.95 18.67 45,800 +0.63(+3.49%)
Dec 03, 2018 17.55 18.79 17.55 18.04 29,794 +0.62(+3.56%)
Nov 30, 2018 20.69 20.69 16.25 17.42 98,800 -3.27(-15.80%)
Nov 29, 2018 22.00 22.00 19.16 20.69 15,325 -1.47(-6.63%)
Nov 28, 2018 21.67 22.33 21.67 22.16 11,996 +0.29(+1.33%)
Nov 27, 2018 22.45 22.84 21.61 21.87 9,121 -0.68(-3.02%)
Nov 26, 2018 22.89 22.89 22.29 22.55 7,235 -0.29(-1.27%)
Nov 23, 2018 22.05 22.84 22.05 22.84 800 +0.81(+3.68%)
Nov 21, 2018 22.03 22.03 22.03 0 -0.13(-0.58%)
Nov 20, 2018 21.98 22.94 21.90 22.16 5,548 +0.31(+1.41%)
Nov 19, 2018 22.73 22.96 21.55 21.85 6,687 -0.79(-3.51%)
Nov 16, 2018 22.56 22.80 22.56 22.64 3,100 -0.12(-0.51%)
Nov 15, 2018 22.95 22.95 22.58 22.76 3,750 -0.01(-0.05%)
Nov 14, 2018 22.90 23.18 22.74 22.77 8,722 -0.14(-0.60%)
Nov 13, 2018 22.58 22.91 22.58 22.91 1,038 -0.12(-0.51%)
Nov 12, 2018 22.59 23.03 22.27 23.03 9,650 +0.46(+2.02%)
Nov 09, 2018 22.23 22.59 22.23 22.57 1,900 +0.34(+1.51%)
Nov 08, 2018 22.15 22.54 22.15 22.23 10,011 -0.14(-0.62%)
Nov 07, 2018 22.55 22.65 22.31 22.37 7,087 -0.13(-0.57%)
Nov 06, 2018 22.55 22.76 22.37 22.50 15,489 -0.00(-0.02%)
Nov 05, 2018 23.19 23.19 22.37 22.50 10,833 -0.69(-2.97%)
Nov 02, 2018 23.13 23.20 23.10 23.20 4,800 +0.09(+0.41%)
Nov 01, 2018 23.33 23.55 22.75 23.10 8,478 +0.00(+0.00%)
Oct 31, 2018 23.08 23.12 23.08 23.10 6,917 +0.10(+0.43%)
Oct 30, 2018 23.07 23.07 22.75 23.00 6,489 -0.24(-1.03%)
Oct 29, 2018 23.07 23.25 23.00 23.24 9,451 +0.43(+1.89%)
Oct 26, 2018 23.10 23.31 22.81 22.81 4,800 -0.39(-1.68%)
Oct 25, 2018 23.20 23.50 23.20 23.20 15,532 +0.02(+0.09%)
Oct 24, 2018 23.21 23.40 23.15 23.18 7,305 -0.22(-0.94%)
Oct 23, 2018 23.36 23.74 23.22 23.40 2,677 -0.10(-0.43%)
Oct 22, 2018 23.45 23.50 23.39 23.50 5,365 -0.06(-0.25%)
Oct 19, 2018 23.22 23.56 23.22 23.56 3,700 +0.26(+1.12%)
Oct 18, 2018 23.15 23.68 23.03 23.30 10,806 +0.00(+0.00%)
Oct 17, 2018 23.00 23.42 22.45 23.30 40,604 +0.50(+2.19%)
Oct 16, 2018 22.89 23.25 22.80 22.80 16,470 -0.14(-0.61%)
Oct 15, 2018 22.64 22.94 22.60 22.94 7,730 +0.30(+1.33%)
Oct 12, 2018 23.22 23.22 22.30 22.64 22,600 -0.63(-2.71%)
Oct 11, 2018 23.31 23.50 23.01 23.27 7,167 +0.00(+0.01%)
Oct 10, 2018 23.24 23.47 23.24 23.27 6,160 -0.03(-0.14%)
Oct 09, 2018 23.19 23.44 23.19 23.30 8,096 -0.06(-0.26%)
Oct 08, 2018 23.05 23.36 23.03 23.36 26,225 +0.36(+1.59%)
Oct 05, 2018 23.15 23.36 23.00 23.00 3,400 -0.21(-0.93%)
Oct 04, 2018 23.00 23.30 20.61 23.21 28,136 +0.31(+1.35%)
Oct 03, 2018 23.00 23.03 22.90 22.90 11,534 -0.10(-0.43%)
Oct 02, 2018 23.27 23.32 23.00 23.00 8,883 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.