Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.26 25.26 25.26 0 -0.09(-0.36%)
Dec 29, 2016 25.38 25.45 25.20 25.35 4,755 +0.11(+0.44%)
Dec 28, 2016 25.43 25.50 25.17 25.24 19,324 -0.21(-0.83%)
Dec 27, 2016 25.19 25.45 25.14 25.45 26,744 +0.30(+1.19%)
Dec 23, 2016 25.15 25.15 25.15 0 +0.02(+0.08%)
Dec 22, 2016 25.17 25.25 25.13 25.13 3,620 -0.03(-0.12%)
Dec 21, 2016 25.12 25.17 25.05 25.16 5,824 +0.02(+0.08%)
Dec 20, 2016 25.07 25.14 25.02 25.14 20,188 +0.11(+0.44%)
Dec 19, 2016 25.24 25.45 25.00 25.03 29,120 -0.21(-0.83%)
Dec 16, 2016 25.09 25.29 25.09 25.24 3,259 +0.22(+0.86%)
Dec 15, 2016 25.00 25.09 25.00 25.02 12,506 +0.00(+0.02%)
Dec 14, 2016 25.05 25.11 25.00 25.02 11,308 +0.01(+0.04%)
Dec 13, 2016 25.07 25.10 25.00 25.01 12,594 +0.03(+0.12%)
Dec 12, 2016 25.10 25.11 24.98 24.98 9,984 -0.12(-0.48%)
Dec 09, 2016 25.11 25.11 24.99 25.10 5,149 -0.01(-0.04%)
Dec 08, 2016 25.11 25.12 24.98 25.11 14,724 +0.01(+0.04%)
Dec 07, 2016 25.00 25.12 24.98 25.10 8,046 +0.19(+0.76%)
Dec 06, 2016 25.20 25.25 24.80 24.91 26,107 -0.24(-0.95%)
Dec 05, 2016 25.32 25.37 25.15 25.15 9,626 -0.14(-0.55%)
Dec 02, 2016 25.21 25.32 25.05 25.29 25,653 +0.21(+0.84%)
Dec 01, 2016 25.03 25.09 24.90 25.08 17,459 +0.08(+0.32%)
Nov 30, 2016 24.90 25.04 24.65 25.00 19,260 +0.21(+0.85%)
Nov 29, 2016 25.25 25.26 24.78 24.79 31,260 -0.77(-3.02%)
Nov 28, 2016 25.41 25.72 25.41 25.56 15,673 +0.21(+0.84%)
Nov 25, 2016 25.30 25.39 25.30 25.35 2,216 +0.14(+0.56%)
Nov 23, 2016 25.21 25.21 25.21 0 -0.35(-1.37%)
Nov 22, 2016 25.70 25.95 25.50 25.56 10,955 +0.01(+0.04%)
Nov 21, 2016 25.58 25.72 25.50 25.55 13,146 +0.14(+0.55%)
Nov 18, 2016 25.43 25.58 25.41 25.41 8,984 -0.02(-0.10%)
Nov 17, 2016 25.36 25.75 25.36 25.43 10,721 -0.12(-0.45%)
Nov 16, 2016 25.27 25.61 25.12 25.55 17,077 +0.34(+1.35%)
Nov 15, 2016 24.70 25.30 24.70 25.21 14,815 +0.35(+1.42%)
Nov 14, 2016 24.87 24.95 24.70 24.86 34,301 -0.10(-0.40%)
Nov 11, 2016 25.24 25.27 24.85 24.96 24,970 -0.31(-1.23%)
Nov 10, 2016 25.49 25.49 25.20 25.27 13,975 -0.09(-0.35%)
Nov 09, 2016 25.40 25.66 25.11 25.36 15,382 -0.16(-0.63%)
Nov 08, 2016 25.80 25.85 25.52 25.52 15,985 -0.13(-0.52%)
Nov 07, 2016 25.82 25.85 25.65 25.65 5,446 -0.07(-0.26%)
Nov 04, 2016 25.75 25.85 25.55 25.72 8,490 -0.17(-0.66%)
Nov 03, 2016 25.94 25.95 25.62 25.89 6,512 -0.02(-0.08%)
Nov 02, 2016 25.90 25.91 25.71 25.91 5,423 -0.03(-0.12%)
Nov 01, 2016 25.77 25.98 25.63 25.94 14,336 +0.16(+0.62%)
Oct 31, 2016 25.77 25.79 25.60 25.78 5,706 +0.13(+0.51%)
Oct 28, 2016 25.88 25.93 25.65 25.65 9,376 -0.15(-0.58%)
Oct 27, 2016 25.96 26.06 25.86 25.80 3,691 -0.13(-0.50%)
Oct 26, 2016 26.11 26.16 25.86 25.93 4,424 -0.21(-0.80%)
Oct 25, 2016 25.98 26.16 25.83 26.14 26,801 +0.10(+0.38%)
Oct 24, 2016 25.90 26.10 25.90 26.04 7,071 +0.10(+0.39%)
Oct 21, 2016 25.95 26.04 25.74 25.94 11,432 -0.16(-0.61%)
Oct 20, 2016 26.07 26.10 25.88 26.10 10,006 +0.03(+0.12%)
Oct 19, 2016 25.90 26.08 25.90 26.07 4,988 +0.08(+0.31%)
Oct 18, 2016 25.65 25.97 25.55 25.99 23,676 +0.37(+1.44%)
Oct 17, 2016 25.74 25.74 25.51 25.62 32,538 -0.10(-0.39%)
Oct 14, 2016 26.00 26.04 25.65 25.72 28,390 -0.33(-1.27%)
Oct 13, 2016 25.82 26.09 25.63 26.05 12,160 +0.24(+0.93%)
Oct 12, 2016 25.80 25.83 25.71 25.81 7,047 +0.01(+0.04%)
Oct 11, 2016 25.80 25.86 25.60 25.80 11,026 -0.05(-0.19%)
Oct 10, 2016 25.68 25.90 25.62 25.85 14,614 +0.18(+0.70%)
Oct 07, 2016 25.77 25.97 25.62 25.67 26,810 -0.04(-0.16%)
Oct 06, 2016 25.89 25.89 25.67 25.71 17,894 -0.22(-0.85%)
Oct 05, 2016 26.03 26.05 25.82 25.93 16,199 -0.16(-0.61%)
Oct 04, 2016 26.07 26.33 26.02 26.09 6,449 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.