Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.18 39.69 39.69 39.69 97,700 -0.60(-1.49%)
Dec 30, 2015 40.66 40.76 40.29 40.29 20,991 -0.44(-1.08%)
Dec 29, 2015 40.45 40.74 40.45 40.73 18,458 +0.50(+1.24%)
Dec 28, 2015 40.12 40.23 39.90 40.23 36,246 -0.11(-0.26%)
Dec 24, 2015 40.23 40.34 40.34 40.34 5,900 +0.04(+0.09%)
Dec 23, 2015 40.23 40.40 40.06 40.30 26,058 +0.26(+0.65%)
Dec 22, 2015 39.96 40.09 39.67 40.04 37,573 +0.24(+0.60%)
Dec 21, 2015 39.86 39.89 39.51 39.80 113,103 +0.19(+0.48%)
Dec 18, 2015 40.15 40.22 39.61 39.61 25,309 -0.70(-1.74%)
Dec 17, 2015 40.79 40.81 40.26 40.31 35,600 -0.38(-0.93%)
Dec 16, 2015 40.38 40.71 40.08 40.69 36,447 +0.65(+1.62%)
Dec 15, 2015 39.86 40.20 39.80 40.04 44,473 +0.48(+1.21%)
Dec 14, 2015 39.57 39.70 39.16 39.56 48,630 +0.00(+0.00%)
Dec 11, 2015 40.17 40.21 39.50 39.56 124,494 -0.95(-2.35%)
Dec 10, 2015 40.51 40.82 40.38 40.51 24,677 +0.03(+0.08%)
Dec 09, 2015 41.19 41.25 40.43 40.48 41,759 -0.87(-2.10%)
Dec 08, 2015 40.87 41.48 40.72 41.35 40,411 +0.12(+0.28%)
Dec 07, 2015 41.60 41.60 41.10 41.23 47,494 -0.42(-1.01%)
Dec 04, 2015 40.99 41.68 40.99 41.65 31,849 +0.76(+1.86%)
Dec 03, 2015 41.72 41.80 40.73 40.89 41,007 -0.72(-1.72%)
Dec 02, 2015 41.97 42.11 41.57 41.60 44,351 -0.38(-0.89%)
Dec 01, 2015 41.90 41.98 41.68 41.98 37,164 +0.22(+0.53%)
Nov 30, 2015 41.86 41.88 41.64 41.76 39,348 +0.01(+0.02%)
Nov 27, 2015 41.60 41.78 41.60 41.75 3,863 +0.14(+0.34%)
Nov 25, 2015 41.43 41.61 41.61 41.61 9,300 +0.21(+0.51%)
Nov 24, 2015 41.10 41.46 40.93 41.40 26,566 +0.16(+0.39%)
Nov 23, 2015 41.32 41.41 41.12 41.24 84,440 -0.10(-0.24%)
Nov 20, 2015 41.31 41.45 41.25 41.34 24,086 -0.10(-0.24%)
Nov 19, 2015 41.33 41.64 41.33 41.44 47,445 +0.09(+0.22%)
Nov 18, 2015 40.85 41.36 40.67 41.35 19,860 +0.65(+1.60%)
Nov 17, 2015 40.57 41.00 40.56 40.70 20,418 +0.13(+0.32%)
Nov 16, 2015 40.32 40.58 40.09 40.57 421,894 +0.36(+0.90%)
Nov 13, 2015 40.88 40.88 40.21 40.21 41,336 -0.80(-1.95%)
Nov 12, 2015 41.13 41.39 41.01 41.01 56,207 -0.34(-0.82%)
Nov 11, 2015 41.38 41.69 41.18 41.35 20,689 +0.11(+0.27%)
Nov 10, 2015 41.15 41.27 40.97 41.24 53,436 -0.08(-0.19%)
Nov 09, 2015 41.75 41.79 41.13 41.32 86,170 -0.47(-1.12%)
Nov 06, 2015 41.12 41.82 41.12 41.79 36,990 +0.67(+1.63%)
Nov 05, 2015 41.64 41.72 41.07 41.12 170,088 -0.63(-1.51%)
Nov 04, 2015 41.69 42.02 41.64 41.75 126,274 +0.27(+0.65%)
Nov 03, 2015 41.46 41.70 41.39 41.48 74,585 -0.02(-0.05%)
Nov 02, 2015 41.33 41.66 41.28 41.50 77,648 +0.19(+0.46%)
Oct 30, 2015 41.22 41.46 41.22 41.31 19,160 +0.29(+0.71%)
Oct 29, 2015 41.49 41.50 40.95 41.02 74,967 -0.81(-1.94%)
Oct 28, 2015 40.90 41.85 40.90 41.83 66,568 +0.98(+2.40%)
Oct 27, 2015 40.92 41.21 40.71 40.85 40,101 -0.19(-0.46%)
Oct 26, 2015 41.18 41.18 40.89 41.04 237,392 -0.19(-0.46%)
Oct 23, 2015 41.01 41.23 40.70 41.23 53,990 +0.40(+0.98%)
Oct 22, 2015 40.03 40.89 40.03 40.83 55,960 +1.20(+3.03%)
Oct 21, 2015 40.42 40.42 39.62 39.63 44,065 -0.63(-1.56%)
Oct 20, 2015 40.49 40.64 40.12 40.26 121,918 -0.23(-0.57%)
Oct 19, 2015 40.41 40.79 40.22 40.49 43,718 +0.00(+0.00%)
Oct 16, 2015 40.31 40.53 40.21 40.49 54,346 +0.33(+0.82%)
Oct 15, 2015 39.43 40.19 39.43 40.16 42,513 +0.88(+2.24%)
Oct 14, 2015 39.62 39.80 39.23 39.28 55,510 -0.35(-0.89%)
Oct 13, 2015 40.08 40.32 39.61 39.63 357,074 -0.53(-1.31%)
Oct 12, 2015 40.30 40.35 40.09 40.16 86,318 -0.03(-0.07%)
Oct 09, 2015 40.01 40.34 39.96 40.19 82,657 +0.23(+0.58%)
Oct 08, 2015 40.01 40.04 39.51 39.96 119,652 -0.07(-0.17%)
Oct 07, 2015 39.89 40.03 39.36 40.03 295,128 +0.33(+0.83%)
Oct 06, 2015 40.07 40.20 39.48 39.70 472,094 -0.42(-1.05%)
Oct 05, 2015 39.60 40.16 39.48 40.12 2,012,787 +0.98(+2.50%)
Oct 02, 2015 38.22 39.15 37.92 39.14 36,333 +0.57(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.