Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 23.28 23.28 23.28 23.28 0 +0.23(+1.00%)
Dec 28, 2011 23.18 23.18 23.05 23.05 379 -0.31(-1.33%)
Dec 27, 2011 23.41 23.46 23.36 23.36 9,382 +0.07(+0.28%)
Dec 23, 2011 23.18 23.29 23.18 23.29 584 +0.39(+1.72%)
Dec 21, 2011 22.79 22.92 22.62 22.90 20,892 -0.33(-1.42%)
Dec 20, 2011 23.11 23.23 23.11 23.23 986 +0.63(+2.79%)
Dec 19, 2011 22.59 22.60 22.59 22.60 1,507 -0.41(-1.78%)
Dec 16, 2011 23.00 23.01 23.00 23.01 268 +0.31(+1.37%)
Dec 15, 2011 22.66 22.74 22.66 22.70 712 +0.11(+0.48%)
Dec 14, 2011 22.64 22.64 22.44 22.59 2,591 -0.69(-2.96%)
Dec 13, 2011 23.49 23.49 23.25 23.28 2,110 -0.02(-0.09%)
Dec 12, 2011 23.45 23.48 23.27 23.30 1,880 -0.71(-2.96%)
Dec 09, 2011 23.32 24.01 23.32 24.01 3,710 +0.55(+2.34%)
Dec 08, 2011 23.74 23.74 23.46 23.46 629 -0.36(-1.52%)
Dec 07, 2011 23.81 23.82 23.47 23.82 1,004 -0.05(-0.21%)
Dec 06, 2011 23.71 23.87 23.71 23.87 779 +0.04(+0.18%)
Dec 05, 2011 23.96 24.00 23.80 23.83 1,802 +0.12(+0.51%)
Dec 02, 2011 23.71 23.71 23.71 23.71 533 +0.32(+1.37%)
Nov 30, 2011 23.28 23.39 23.39 23.39 500 +0.97(+4.31%)
Nov 29, 2011 22.69 22.69 22.42 22.42 6,915 +0.07(+0.33%)
Nov 28, 2011 22.42 22.56 22.34 22.35 3,254 +0.49(+2.24%)
Nov 25, 2011 21.78 21.97 21.78 21.86 811 -0.14(-0.62%)
Nov 23, 2011 22.31 22.31 21.92 22.00 4,129 -0.70(-3.10%)
Nov 22, 2011 22.66 22.77 22.43 22.70 4,392 -0.15(-0.65%)
Nov 21, 2011 22.60 22.85 22.60 22.85 1,169 -0.34(-1.47%)
Nov 18, 2011 23.21 23.21 23.19 23.19 390 -0.09(-0.41%)
Nov 17, 2011 23.73 23.73 23.27 23.28 2,366 -0.82(-3.38%)
Nov 16, 2011 24.14 24.35 24.10 24.10 3,166 -0.12(-0.50%)
Nov 15, 2011 24.22 24.22 24.22 24.22 400 +0.30(+1.27%)
Nov 14, 2011 23.90 23.92 23.90 23.92 1,100 -0.21(-0.89%)
Nov 11, 2011 23.76 24.19 23.76 24.13 2,146 +0.65(+2.77%)
Nov 10, 2011 23.67 23.67 23.34 23.48 2,504 -0.25(-1.05%)
Nov 09, 2011 24.11 24.11 23.73 23.73 1,307 -0.84(-3.42%)
Nov 08, 2011 24.55 24.64 24.30 24.57 1,710 +0.37(+1.54%)
Nov 07, 2011 24.26 24.26 23.91 24.20 2,109 -0.21(-0.87%)
Nov 04, 2011 24.17 24.41 24.17 24.41 6,721 +0.08(+0.32%)
Nov 03, 2011 24.33 24.33 24.33 24.33 112 +0.71(+3.01%)
Nov 02, 2011 23.59 23.70 23.38 23.62 3,168 +0.20(+0.86%)
Nov 01, 2011 23.62 23.62 23.21 23.42 3,269 -0.86(-3.55%)
Oct 31, 2011 24.28 24.28 24.28 24.28 204 -0.42(-1.71%)
Oct 28, 2011 24.81 24.81 24.60 24.70 1,303 +0.02(+0.09%)
Oct 27, 2011 24.23 24.74 24.23 24.68 2,903 +1.09(+4.60%)
Oct 26, 2011 23.31 23.66 23.31 23.59 2,466 +0.14(+0.59%)
Oct 25, 2011 23.73 23.73 23.42 23.45 1,887 -0.26(-1.08%)
Oct 24, 2011 23.48 23.72 23.44 23.71 3,207 +0.89(+3.92%)
Oct 21, 2011 22.77 22.82 22.77 22.82 2,092 +0.42(+1.85%)
Oct 20, 2011 22.40 22.40 22.40 22.40 212 -0.23(-1.02%)
Oct 19, 2011 23.11 23.11 22.63 22.63 857 -0.63(-2.71%)
Oct 18, 2011 22.75 23.26 22.75 23.26 1,070 +0.36(+1.58%)
Oct 17, 2011 23.37 23.39 22.76 22.90 11,800 -0.42(-1.80%)
Oct 14, 2011 23.38 23.38 23.19 23.32 8,994 +0.10(+0.43%)
Oct 13, 2011 22.78 23.22 22.78 23.22 3,024 +0.29(+1.26%)
Oct 12, 2011 22.97 23.07 22.93 22.93 3,330 +0.28(+1.23%)
Oct 11, 2011 22.57 22.67 22.57 22.65 1,200 +0.11(+0.49%)
Oct 10, 2011 22.49 22.57 22.47 22.54 9,182 +0.63(+2.88%)
Oct 07, 2011 21.92 21.93 21.91 21.91 1,627 +0.00(+0.00%)
Oct 06, 2011 21.55 21.91 21.55 21.91 2,555 +0.30(+1.41%)
Oct 05, 2011 21.07 21.61 20.85 21.61 6,079 +0.59(+2.79%)
Oct 04, 2011 19.89 21.02 19.89 21.02 6,903 +0.92(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.