Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 44.84 44.81 44.81 44.81 58,300 -0.32(-0.71%)
Dec 30, 2014 45.36 45.64 44.88 45.13 114,410 -0.39(-0.86%)
Dec 29, 2014 45.47 46.06 45.08 45.52 40,822 +0.20(+0.44%)
Dec 26, 2014 45.44 45.90 45.00 45.32 26,746 +0.05(+0.11%)
Dec 24, 2014 45.34 45.27 45.27 45.27 19,900 -0.29(-0.64%)
Dec 23, 2014 45.10 45.62 44.77 45.56 69,199 +0.75(+1.67%)
Dec 22, 2014 45.13 45.13 44.19 44.81 79,578 -0.51(-1.13%)
Dec 19, 2014 44.25 45.38 43.87 45.32 60,410 +1.39(+3.16%)
Dec 18, 2014 44.56 45.36 42.70 43.93 76,109 +0.78(+1.81%)
Dec 17, 2014 40.89 43.68 40.89 43.15 101,820 +2.32(+5.68%)
Dec 16, 2014 39.81 42.16 39.51 40.83 119,971 +0.65(+1.62%)
Dec 15, 2014 41.13 41.44 40.00 40.18 42,651 -0.69(-1.69%)
Dec 12, 2014 40.68 41.65 40.11 40.87 86,019 -0.43(-1.04%)
Dec 11, 2014 41.71 42.54 41.25 41.30 60,852 -0.27(-0.65%)
Dec 10, 2014 42.71 42.71 41.27 41.57 65,025 -1.93(-4.44%)
Dec 09, 2014 41.79 43.54 41.43 43.50 120,543 +1.43(+3.40%)
Dec 08, 2014 44.08 44.17 42.00 42.07 76,296 -2.68(-5.99%)
Dec 05, 2014 45.53 45.85 44.68 44.75 36,777 -0.92(-2.01%)
Dec 04, 2014 45.86 46.07 45.23 45.67 50,687 -0.58(-1.25%)
Dec 03, 2014 45.70 46.88 45.55 46.25 63,465 +0.84(+1.85%)
Dec 02, 2014 44.41 46.26 44.41 45.41 55,619 +0.45(+1.00%)
Dec 01, 2014 45.41 45.82 44.08 44.96 133,091 -0.92(-2.01%)
Nov 28, 2014 48.65 48.65 45.80 45.88 97,620 -5.35(-10.44%)
Nov 26, 2014 51.97 51.23 51.23 51.23 20,300 -0.98(-1.88%)
Nov 25, 2014 53.26 53.42 52.08 52.21 97,151 -0.92(-1.73%)
Nov 24, 2014 53.59 53.59 52.80 53.13 21,920 -0.60(-1.12%)
Nov 21, 2014 53.81 54.57 53.36 53.73 66,976 +0.94(+1.78%)
Nov 20, 2014 51.41 52.81 51.41 52.79 19,300 +1.31(+2.54%)
Nov 19, 2014 51.27 51.68 50.80 51.48 51,516 +0.26(+0.51%)
Nov 18, 2014 50.71 51.51 50.59 51.22 89,396 +0.39(+0.77%)
Nov 17, 2014 51.40 51.40 50.53 50.83 54,046 -0.91(-1.76%)
Nov 14, 2014 50.76 51.81 50.74 51.74 25,029 +1.11(+2.19%)
Nov 13, 2014 51.75 51.75 50.09 50.63 96,493 -1.35(-2.60%)
Nov 12, 2014 51.89 52.69 51.77 51.98 26,500 -0.37(-0.71%)
Nov 11, 2014 52.20 52.56 51.63 52.35 16,133 +0.32(+0.62%)
Nov 10, 2014 53.36 53.81 51.94 52.03 38,654 -0.91(-1.72%)
Nov 07, 2014 51.99 53.31 51.99 52.94 23,122 +1.07(+2.06%)
Nov 06, 2014 51.05 51.87 50.60 51.87 31,202 +0.57(+1.11%)
Nov 05, 2014 50.87 51.81 50.37 51.30 44,931 +1.00(+1.99%)
Nov 04, 2014 51.74 51.74 50.01 50.30 51,307 -2.13(-4.06%)
Nov 03, 2014 53.30 54.23 52.30 52.43 20,472 -0.79(-1.48%)
Oct 31, 2014 52.17 53.24 51.27 53.22 50,345 +1.24(+2.39%)
Oct 30, 2014 52.15 52.52 51.53 51.98 29,018 -0.43(-0.82%)
Oct 29, 2014 52.36 52.99 51.89 52.41 37,038 +0.55(+1.06%)
Oct 28, 2014 50.27 51.93 49.84 51.86 19,714 +1.76(+3.51%)
Oct 27, 2014 51.03 51.91 51.91 50.10 49,574 -1.81(-3.49%)
Oct 24, 2014 52.34 52.34 51.20 51.91 49,139 -0.25(-0.48%)
Oct 23, 2014 51.53 52.86 51.50 52.16 25,283 +1.24(+2.44%)
Oct 22, 2014 52.87 53.36 50.88 50.92 36,591 -1.77(-3.36%)
Oct 21, 2014 51.53 52.71 51.53 52.69 22,610 +1.84(+3.62%)
Oct 20, 2014 49.69 50.85 49.67 50.85 28,338 +0.97(+1.94%)
Oct 17, 2014 50.71 51.71 49.36 49.88 48,122 +0.08(+0.16%)
Oct 16, 2014 46.87 50.38 46.46 49.80 81,262 +1.78(+3.71%)
Oct 15, 2014 46.04 48.02 45.00 48.02 105,005 +1.42(+3.05%)
Oct 14, 2014 47.91 48.69 46.43 46.60 51,710 -1.01(-2.12%)
Oct 13, 2014 50.29 50.92 47.60 47.61 70,868 -2.82(-5.59%)
Oct 10, 2014 51.40 51.90 49.78 50.43 81,471 -1.21(-2.34%)
Oct 09, 2014 54.23 54.23 51.63 51.64 67,108 -2.83(-5.20%)
Oct 08, 2014 53.97 54.51 52.22 54.47 78,399 +0.40(+0.74%)
Oct 07, 2014 54.91 55.45 54.07 54.07 27,642 -1.11(-2.01%)
Oct 06, 2014 55.73 55.94 54.58 55.18 117,643 -0.32(-0.58%)
Oct 03, 2014 56.33 56.33 55.14 55.50 105,702 -0.51(-0.91%)
Oct 02, 2014 56.14 56.25 54.27 56.01 127,284 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.