Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.15 38.41 38.15 38.15 20,760 -0.14(-0.37%)
Dec 29, 2011 37.65 38.38 37.65 38.29 54,718 +0.42(+1.11%)
Dec 28, 2011 38.76 38.76 37.86 37.87 15,951 -0.80(-2.07%)
Dec 27, 2011 38.40 38.80 38.34 38.67 35,485 +0.20(+0.52%)
Dec 23, 2011 38.56 38.56 38.30 38.47 11,241 +0.51(+1.34%)
Dec 21, 2011 37.45 38.04 37.13 37.96 11,153 +0.46(+1.23%)
Dec 20, 2011 36.98 37.55 36.98 37.50 85,416 +1.33(+3.68%)
Dec 19, 2011 37.00 37.05 36.07 36.17 40,878 -0.74(-2.00%)
Dec 16, 2011 36.64 37.01 36.59 36.91 15,612 +0.51(+1.40%)
Dec 15, 2011 36.89 36.94 36.21 36.40 40,910 +0.00(+0.00%)
Dec 14, 2011 36.98 36.98 36.07 36.40 13,908 -0.97(-2.60%)
Dec 13, 2011 37.89 38.32 37.18 37.37 3,957 -0.40(-1.06%)
Dec 12, 2011 38.22 38.22 37.34 37.77 59,766 -0.95(-2.45%)
Dec 09, 2011 38.06 38.82 38.06 38.72 13,101 +1.04(+2.76%)
Dec 08, 2011 38.85 38.85 37.68 37.68 50,136 -1.39(-3.57%)
Dec 07, 2011 39.03 39.07 38.61 39.07 13,243 -0.20(-0.50%)
Dec 06, 2011 39.34 39.59 39.00 39.27 18,776 -0.05(-0.13%)
Dec 05, 2011 39.70 39.80 39.21 39.32 27,496 +0.33(+0.86%)
Dec 02, 2011 39.16 39.52 38.91 38.99 32,091 +0.22(+0.56%)
Dec 01, 2011 38.75 39.04 38.50 38.77 20,116 +0.02(+0.05%)
Nov 30, 2011 38.69 38.76 38.28 38.75 25,506 +1.72(+4.64%)
Nov 29, 2011 36.74 37.20 36.53 37.03 46,582 +0.41(+1.12%)
Nov 28, 2011 36.46 36.86 36.42 36.62 51,059 +1.40(+3.98%)
Nov 25, 2011 35.29 35.74 35.22 35.22 2,575 -0.47(-1.32%)
Nov 23, 2011 36.33 36.38 35.49 35.69 17,609 -1.04(-2.83%)
Nov 22, 2011 36.98 37.06 36.48 36.73 12,739 -0.38(-1.02%)
Nov 21, 2011 37.16 37.25 36.46 37.11 30,447 -0.86(-2.26%)
Nov 18, 2011 38.25 38.36 37.57 37.97 20,125 +0.02(+0.05%)
Nov 17, 2011 39.18 39.25 37.87 37.95 5,888 -1.27(-3.24%)
Nov 16, 2011 39.23 40.15 39.22 39.22 12,662 -0.63(-1.58%)
Nov 15, 2011 39.66 40.00 39.32 39.85 11,149 +0.26(+0.66%)
Nov 14, 2011 39.65 39.70 39.27 39.59 7,576 -0.29(-0.73%)
Nov 11, 2011 39.83 40.29 39.82 39.88 51,400 +0.55(+1.40%)
Nov 10, 2011 39.25 39.49 38.48 39.33 61,720 +0.75(+1.94%)
Nov 09, 2011 39.41 39.52 38.47 38.58 18,517 -1.91(-4.72%)
Nov 08, 2011 40.27 40.58 39.65 40.49 23,367 +0.60(+1.50%)
Nov 07, 2011 39.64 40.13 39.15 39.89 67,195 +0.10(+0.25%)
Nov 04, 2011 39.22 39.94 39.19 39.79 21,066 +0.16(+0.40%)
Nov 03, 2011 39.37 39.72 38.56 39.63 75,091 +0.93(+2.40%)
Nov 02, 2011 38.31 38.70 38.02 38.70 68,694 +1.20(+3.20%)
Nov 01, 2011 37.10 37.98 36.77 37.50 27,079 -1.24(-3.20%)
Oct 31, 2011 39.68 39.68 38.74 38.74 28,035 -1.66(-4.11%)
Oct 28, 2011 39.64 40.48 39.64 40.40 58,367 +0.25(+0.62%)
Oct 27, 2011 39.86 40.44 39.26 40.15 70,690 +2.01(+5.27%)
Oct 26, 2011 37.78 38.39 37.04 38.14 11,173 +1.00(+2.69%)
Oct 25, 2011 38.06 38.07 37.06 37.14 178,345 -0.98(-2.57%)
Oct 24, 2011 37.93 38.23 37.63 38.12 53,559 +0.66(+1.75%)
Oct 21, 2011 37.45 37.70 37.04 37.46 47,986 +0.69(+1.89%)
Oct 20, 2011 36.48 36.90 35.94 36.77 12,246 +0.17(+0.46%)
Oct 19, 2011 37.10 37.59 36.56 36.60 14,105 -0.67(-1.80%)
Oct 18, 2011 36.18 37.27 35.48 37.27 8,125 +1.22(+3.38%)
Oct 17, 2011 36.68 36.68 36.05 36.05 7,148 -0.76(-2.06%)
Oct 14, 2011 35.88 36.81 35.88 36.81 11,306 +1.45(+4.10%)
Oct 13, 2011 34.81 35.48 34.50 35.36 20,350 +0.13(+0.37%)
Oct 12, 2011 35.13 35.69 35.01 35.23 27,089 +0.49(+1.41%)
Oct 11, 2011 34.18 35.00 34.11 34.74 7,842 +0.35(+1.02%)
Oct 10, 2011 33.06 34.45 33.06 34.39 53,405 +1.82(+5.59%)
Oct 07, 2011 33.38 33.48 32.38 32.57 10,109 -0.66(-1.99%)
Oct 06, 2011 32.34 33.29 31.94 33.23 221,486 +0.89(+2.75%)
Oct 05, 2011 31.29 32.37 30.73 32.34 22,932 +1.30(+4.19%)
Oct 04, 2011 29.23 31.04 28.62 31.04 121,182 +1.16(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.