Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 28.07 28.07 27.86 27.86 2,700 -0.35(-1.24%)
Dec 28, 2006 28.19 28.21 28.14 28.21 1,900 +0.03(+0.11%)
Dec 27, 2006 28.08 28.18 27.85 28.18 4,800 +0.27(+0.97%)
Dec 26, 2006 28.10 28.12 27.84 27.91 2,000 -0.18(-0.64%)
Dec 22, 2006 28.09 28.09 28.09 28.09 300 -0.11(-0.39%)
Dec 21, 2006 28.60 28.60 28.18 28.20 1,300 -0.27(-0.95%)
Dec 20, 2006 28.80 28.80 28.43 28.47 3,400 -0.34(-1.18%)
Dec 19, 2006 28.17 28.85 28.17 28.81 5,300 +0.49(+1.73%)
Dec 18, 2006 29.51 29.51 28.32 28.32 6,100 -1.09(-3.71%)
Dec 15, 2006 29.47 29.47 29.38 29.41 1,300 -0.15(-0.51%)
Dec 14, 2006 29.33 29.60 29.33 29.56 4,600 +0.44(+1.51%)
Dec 13, 2006 28.91 29.15 28.91 29.12 2,600 +0.32(+1.11%)
Dec 12, 2006 28.77 28.87 28.77 28.80 700 -0.25(-0.86%)
Dec 11, 2006 29.09 29.10 29.05 29.05 2,200 -0.06(-0.21%)
Dec 08, 2006 29.23 29.23 29.11 29.11 1,000 -0.02(-0.07%)
Dec 07, 2006 29.30 29.30 29.00 29.13 13,700 -0.13(-0.44%)
Dec 06, 2006 29.20 29.51 29.20 29.26 12,600 +0.12(+0.41%)
Dec 05, 2006 29.26 29.35 29.06 29.14 8,300 +0.06(+0.21%)
Dec 04, 2006 29.18 29.18 28.95 29.08 14,300 -0.07(-0.24%)
Dec 01, 2006 28.69 29.15 28.60 29.15 6,600 +0.05(+0.17%)
Nov 30, 2006 29.05 29.16 28.91 29.10 6,900 +0.18(+0.62%)
Nov 29, 2006 28.25 28.92 28.25 28.92 3,500 +0.76(+2.70%)
Nov 28, 2006 28.16 28.16 28.16 28.16 400 +0.44(+1.59%)
Nov 27, 2006 28.15 28.15 27.72 27.72 1,500 -0.22(-0.79%)
Nov 24, 2006 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Nov 22, 2006 28.11 28.11 27.74 27.94 1,000 +0.16(+0.58%)
Nov 21, 2006 27.78 27.78 27.78 27.78 100 +0.13(+0.47%)
Nov 20, 2006 27.74 27.74 27.64 27.65 1,300 +0.05(+0.17%)
Nov 17, 2006 27.18 27.63 27.10 27.60 2,100 +0.17(+0.63%)
Nov 16, 2006 27.47 27.47 27.37 27.43 2,900 -0.67(-2.38%)
Nov 15, 2006 27.84 28.23 27.84 28.10 800 +0.39(+1.41%)
Nov 14, 2006 27.61 27.71 27.58 27.71 8,600 +0.11(+0.40%)
Nov 13, 2006 27.61 27.63 27.60 27.60 2,800 -0.04(-0.14%)
Nov 10, 2006 27.85 27.85 27.58 27.64 1,400 -0.34(-1.22%)
Nov 09, 2006 28.13 28.13 27.98 27.98 2,900 +0.24(+0.87%)
Nov 08, 2006 27.36 27.74 27.36 27.74 400 +0.41(+1.50%)
Nov 07, 2006 27.44 27.44 27.25 27.33 1,000 -0.24(-0.87%)
Nov 06, 2006 27.45 27.57 27.30 27.57 2,900 +0.14(+0.51%)
Nov 03, 2006 27.22 27.43 27.22 27.43 5,500 +0.54(+2.01%)
Nov 02, 2006 26.89 26.89 26.89 26.89 200 -0.04(-0.15%)
Nov 01, 2006 27.04 27.04 26.93 26.93 4,100 -0.09(-0.33%)
Oct 31, 2006 27.10 27.10 26.80 27.02 4,100 -0.03(-0.11%)
Oct 30, 2006 27.19 27.19 27.05 27.05 2,100 -0.68(-2.45%)
Oct 27, 2006 27.80 27.83 27.73 27.73 2,200 +0.09(+0.33%)
Oct 26, 2006 27.83 27.86 27.50 27.64 5,100 -0.13(-0.47%)
Oct 25, 2006 27.28 27.79 27.26 27.77 6,200 +0.62(+2.28%)
Oct 24, 2006 26.91 27.15 26.91 27.15 11,400 +0.59(+2.22%)
Oct 23, 2006 26.65 26.65 26.33 26.56 1,300 -0.07(-0.26%)
Oct 20, 2006 27.05 27.05 26.57 26.63 1,800 -0.31(-1.15%)
Oct 19, 2006 26.69 26.94 26.69 26.94 700 +0.60(+2.28%)
Oct 18, 2006 26.65 26.65 26.34 26.34 800 -0.14(-0.53%)
Oct 17, 2006 26.84 26.84 26.32 26.48 6,500 -0.31(-1.16%)
Oct 16, 2006 26.44 26.80 26.44 26.79 4,000 +0.62(+2.37%)
Oct 13, 2006 26.32 26.32 26.17 26.17 2,100 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.