Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.49 25.49 25.49 0 +0.12(+0.49%)
Dec 28, 2017 25.01 25.65 24.75 25.36 157,834 +0.35(+1.40%)
Dec 27, 2017 25.27 25.31 24.88 25.01 293,120 -0.20(-0.79%)
Dec 26, 2017 25.18 25.44 25.12 25.21 256,033 +0.10(+0.42%)
Dec 22, 2017 25.00 25.58 24.97 25.11 211,605 +0.12(+0.49%)
Dec 21, 2017 24.86 25.33 24.75 24.98 264,075 +0.09(+0.34%)
Dec 20, 2017 24.99 25.17 24.62 24.90 142,732 +0.02(+0.08%)
Dec 19, 2017 24.82 25.17 24.73 24.88 336,770 +0.07(+0.27%)
Dec 18, 2017 24.82 25.57 24.55 24.81 134,240 +0.04(+0.15%)
Dec 15, 2017 24.95 25.18 24.56 24.78 63,723 -0.12(-0.49%)
Dec 14, 2017 25.31 25.49 24.69 24.90 114,503 +0.18(+0.73%)
Dec 13, 2017 24.41 24.99 24.06 24.72 68,079 +0.21(+0.85%)
Dec 12, 2017 24.25 24.70 24.25 24.51 21,734 +0.27(+1.09%)
Dec 11, 2017 24.16 24.44 24.00 24.25 162,475 +0.09(+0.35%)
Dec 08, 2017 24.23 24.45 23.97 24.16 62,060 +0.12(+0.51%)
Dec 07, 2017 23.80 24.27 23.69 24.04 108,866 +0.15(+0.63%)
Dec 06, 2017 24.22 24.25 23.76 23.89 21,830 -0.39(-1.60%)
Dec 05, 2017 24.67 25.00 24.25 24.27 43,140 -0.42(-1.69%)
Dec 04, 2017 25.11 25.17 24.57 24.69 27,123 -0.27(-1.06%)
Dec 01, 2017 24.38 25.23 23.88 24.96 150,155 +0.73(+3.01%)
Nov 30, 2017 23.63 25.26 23.59 24.23 165,408 +0.66(+2.81%)
Nov 29, 2017 24.03 24.14 23.49 23.56 187,761 -0.43(-1.78%)
Nov 28, 2017 24.17 24.48 24.17 23.99 174,006 -0.18(-0.75%)
Nov 27, 2017 24.57 24.68 23.97 24.17 127,965 -0.41(-1.66%)
Nov 24, 2017 24.76 24.78 24.22 24.58 20,811 -0.18(-0.73%)
Nov 22, 2017 24.72 25.11 24.30 24.76 42,924 +0.11(+0.46%)
Nov 21, 2017 25.06 25.06 24.47 24.64 39,712 -0.22(-0.88%)
Nov 20, 2017 24.82 25.06 24.18 24.86 72,008 +0.00(+0.00%)
Nov 17, 2017 24.54 24.83 23.99 24.86 35,704 +0.32(+1.31%)
Nov 16, 2017 24.72 24.89 24.23 24.54 38,120 +0.11(+0.47%)
Nov 15, 2017 24.26 24.55 24.12 24.43 32,030 +0.13(+0.55%)
Nov 14, 2017 24.66 24.75 24.23 24.29 33,034 -0.45(-1.84%)
Nov 13, 2017 25.33 25.33 24.60 24.75 31,254 -0.58(-2.28%)
Nov 10, 2017 25.65 25.86 25.17 25.33 23,389 -0.37(-1.44%)
Nov 09, 2017 25.73 26.30 25.40 25.70 31,749 -0.13(-0.51%)
Nov 08, 2017 26.15 26.24 25.79 25.83 18,739 -0.37(-1.41%)
Nov 07, 2017 26.08 26.43 25.78 26.20 28,680 +0.17(+0.66%)
Nov 06, 2017 25.87 26.25 25.59 26.03 42,408 +0.09(+0.37%)
Nov 03, 2017 25.87 26.31 25.38 25.93 76,182 +0.24(+0.92%)
Nov 02, 2017 25.98 26.54 25.60 25.70 35,755 -0.49(-1.89%)
Nov 01, 2017 26.11 26.60 25.89 26.19 38,429 +0.23(+0.87%)
Oct 31, 2017 26.22 26.22 25.69 25.96 35,142 -0.04(-0.14%)
Oct 30, 2017 25.79 26.49 25.67 26.00 68,992 +0.11(+0.44%)
Oct 27, 2017 25.68 26.33 25.48 25.89 63,822 +0.19(+0.73%)
Oct 26, 2017 24.94 26.11 24.64 25.70 90,031 +0.83(+3.32%)
Oct 25, 2017 24.99 25.30 24.47 24.87 102,536 -0.13(-0.53%)
Oct 24, 2017 25.09 25.28 24.68 25.01 55,492 -0.15(-0.60%)
Oct 23, 2017 26.31 26.31 24.92 25.16 282,083 -1.20(-4.56%)
Oct 20, 2017 26.44 26.59 25.92 26.36 52,148 -0.21(-0.78%)
Oct 19, 2017 26.41 26.77 26.32 26.57 43,549 +0.11(+0.43%)
Oct 18, 2017 26.85 27.04 26.45 26.45 36,597 -0.55(-2.02%)
Oct 17, 2017 27.91 28.29 26.84 27.00 117,467 -0.92(-3.30%)
Oct 16, 2017 28.26 28.38 27.72 27.92 187,430 -0.50(-1.75%)
Oct 13, 2017 28.24 28.89 28.00 28.42 535,385 +0.24(+0.87%)
Oct 12, 2017 28.14 28.87 28.13 28.17 292,374 +0.01(+0.03%)
Oct 11, 2017 27.84 28.66 27.52 28.16 207,769 +0.30(+1.08%)
Oct 10, 2017 28.05 28.19 27.52 27.86 145,450 +0.28(+1.02%)
Oct 09, 2017 27.95 28.05 27.57 27.58 76,465 -0.35(-1.24%)
Oct 06, 2017 27.82 28.22 27.61 27.93 77,918 -0.01(-0.03%)
Oct 05, 2017 28.10 28.24 27.75 27.94 52,646 -0.15(-0.54%)
Oct 04, 2017 28.49 28.49 27.86 28.09 74,543 -0.43(-1.52%)
Oct 03, 2017 27.32 28.80 27.07 28.52 155,257 +1.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.