Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LAAC )

4.540 +0.070 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.500 6.560 6.295 6.320 1,172,295 -0.19(-2.92%)
Dec 28, 2023 6.430 6.690 6.380 6.510 3,052,738 +0.07(+1.09%)
Dec 27, 2023 6.370 6.625 6.370 6.440 1,331,261 +0.04(+0.63%)
Dec 26, 2023 6.370 6.540 6.302 6.400 977,304 +0.02(+0.31%)
Dec 22, 2023 6.400 6.670 6.340 6.380 1,330,374 -0.15(-2.30%)
Dec 21, 2023 6.160 6.550 6.150 6.530 1,429,760 +0.50(+8.29%)
Dec 20, 2023 6.300 6.360 6.025 6.030 1,034,910 -0.37(-5.78%)
Dec 19, 2023 6.270 6.490 6.270 6.400 1,338,525 +0.17(+2.73%)
Dec 18, 2023 6.170 6.330 6.010 6.230 1,402,532 +0.11(+1.80%)
Dec 15, 2023 6.180 6.360 6.030 6.120 3,406,883 +0.05(+0.82%)
Dec 14, 2023 5.770 6.150 5.750 6.070 2,457,506 +0.39(+6.87%)
Dec 13, 2023 5.360 5.710 5.280 5.680 2,088,124 +0.26(+4.80%)
Dec 12, 2023 5.610 5.610 5.250 5.420 1,869,791 -0.21(-3.73%)
Dec 11, 2023 5.740 5.780 5.450 5.630 1,575,712 -0.12(-2.09%)
Dec 08, 2023 5.530 5.929 5.530 5.750 1,910,609 +0.23(+4.17%)
Dec 07, 2023 5.460 5.580 5.340 5.520 1,092,624 +0.01(+0.18%)
Dec 06, 2023 5.200 5.590 5.120 5.510 1,764,329 +0.34(+6.58%)
Dec 05, 2023 5.250 5.465 5.110 5.170 2,127,150 -0.17(-3.18%)
Dec 04, 2023 5.450 5.590 5.300 5.340 910,555 -0.22(-3.96%)
Dec 01, 2023 5.260 5.600 5.200 5.560 1,326,265 +0.25(+4.71%)
Nov 30, 2023 5.300 5.330 5.140 5.310 1,289,365 +0.04(+0.76%)
Nov 29, 2023 5.380 5.470 5.210 5.270 1,404,421 -0.10(-1.86%)
Nov 28, 2023 5.470 5.540 5.310 5.370 1,276,205 -0.10(-1.83%)
Nov 27, 2023 5.700 5.720 5.400 5.470 1,826,166 -0.29(-5.03%)
Nov 24, 2023 5.690 5.830 5.650 5.760 1,119,293 +0.07(+1.23%)
Nov 22, 2023 5.860 5.860 5.510 5.690 1,269,792 -0.13(-2.23%)
Nov 21, 2023 6.100 6.100 5.740 5.820 1,356,895 -0.08(-1.36%)
Nov 20, 2023 5.890 6.280 5.720 5.900 2,807,856 +0.31(+5.55%)
Nov 17, 2023 5.520 5.670 5.340 5.590 944,686 +0.15(+2.76%)
Nov 16, 2023 5.910 5.990 5.410 5.440 1,805,998 -0.52(-8.72%)
Nov 15, 2023 5.820 6.140 5.810 5.960 1,354,448 +0.11(+1.88%)
Nov 14, 2023 5.750 5.960 5.610 5.850 984,630 +0.19(+3.36%)
Nov 13, 2023 5.760 5.870 5.500 5.660 926,195 -0.09(-1.57%)
Nov 10, 2023 5.850 5.860 5.580 5.750 900,149 -0.07(-1.20%)
Nov 09, 2023 6.110 6.320 5.815 5.820 1,284,814 -0.25(-4.12%)
Nov 08, 2023 6.200 6.520 5.930 6.070 1,171,812 +0.12(+2.02%)
Nov 07, 2023 5.800 6.080 5.720 5.950 988,754 +0.14(+2.41%)
Nov 06, 2023 5.810 6.190 5.770 5.810 1,234,206 +0.01(+0.17%)
Nov 03, 2023 5.670 5.880 5.650 5.800 876,340 +0.19(+3.39%)
Nov 02, 2023 5.440 5.740 5.400 5.610 743,830 +0.12(+2.19%)
Nov 01, 2023 5.500 5.590 5.380 5.490 665,509 -0.04(-0.72%)
Oct 31, 2023 5.510 5.960 5.510 5.530 1,057,638 -0.04(-0.72%)
Oct 30, 2023 5.790 6.000 5.530 5.570 699,022 -0.24(-4.13%)
Oct 27, 2023 5.660 6.050 5.600 5.810 733,539 +0.12(+2.11%)
Oct 26, 2023 6.000 6.100 5.525 5.690 1,744,456 -0.43(-7.03%)
Oct 25, 2023 6.350 6.470 6.095 6.120 909,356 -0.27(-4.23%)
Oct 24, 2023 5.750 6.420 5.740 6.390 1,558,928 +0.64(+11.13%)
Oct 23, 2023 6.070 6.090 5.650 5.750 1,436,876 -0.42(-6.81%)
Oct 20, 2023 6.270 6.330 5.910 6.170 1,450,170 -0.27(-4.19%)
Oct 19, 2023 6.610 6.750 6.360 6.440 1,766,396 -0.25(-3.74%)
Oct 18, 2023 7.100 7.100 6.652 6.690 1,566,668 -0.30(-4.29%)
Oct 17, 2023 6.900 7.130 6.760 6.990 1,287,417 +0.04(+0.58%)
Oct 16, 2023 7.040 7.180 6.950 6.950 1,432,675 -0.05(-0.71%)
Oct 13, 2023 7.000 7.220 6.970 7.000 1,801,763 +0.00(+0.00%)
Oct 12, 2023 7.010 7.300 6.925 7.000 2,432,856 -0.08(-1.13%)
Oct 11, 2023 7.570 7.610 6.900 7.080 1,494,929 -0.60(-7.81%)
Oct 10, 2023 7.710 7.801 7.370 7.680 2,871,540 -0.26(-3.27%)
Oct 09, 2023 6.600 8.140 6.480 7.940 3,354,957 +1.34(+20.30%)
Oct 06, 2023 6.010 6.670 6.010 6.600 3,914,486 +0.51(+8.37%)
Oct 05, 2023 5.660 6.250 5.600 6.090 5,059,917 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.