Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Tail Risk ETF (NY: FATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 23.91 0 -0.03(-0.11%)
Dec 27, 2021 23.86 23.93 23.86 23.93 303 +0.49(+2.07%)
Dec 23, 2021 23.41 23.45 23.41 23.45 630 +0.05(+0.19%)
Dec 22, 2021 23.40 23.40 23.40 23.40 18 +0.08(+0.33%)
Dec 21, 2021 23.33 23.33 23.33 23.33 21 +0.12(+0.52%)
Dec 20, 2021 23.20 23.20 23.20 23.20 1,036 -0.02(-0.08%)
Dec 17, 2021 23.22 23.22 23.22 23.22 0 -0.26(-1.09%)
Dec 16, 2021 23.48 23.48 23.48 23.48 0 +0.07(+0.29%)
Dec 15, 2021 23.41 23.41 23.41 23.41 0 +0.09(+0.38%)
Dec 14, 2021 23.32 23.32 23.32 23.32 0 -0.11(-0.46%)
Dec 13, 2021 23.43 23.43 23.43 23.43 0 -0.10(-0.42%)
Dec 10, 2021 23.53 23.53 23.53 23.53 102 -0.02(-0.09%)
Dec 09, 2021 23.55 23.55 23.55 23.55 0 -0.17(-0.73%)
Dec 08, 2021 23.72 23.72 23.72 23.72 0 -0.07(-0.27%)
Dec 07, 2021 23.79 23.79 23.79 23.79 0 +0.03(+0.14%)
Dec 06, 2021 23.75 23.75 23.75 23.75 69 -0.06(-0.26%)
Dec 03, 2021 23.73 23.82 23.73 23.82 459 +0.12(+0.49%)
Dec 02, 2021 23.70 23.70 23.70 23.70 0 +0.10(+0.41%)
Dec 01, 2021 23.60 23.60 23.60 23.60 0 +0.03(+0.14%)
Nov 30, 2021 23.57 23.57 23.57 23.57 1 +0.09(+0.38%)
Nov 29, 2021 23.48 23.48 23.48 23.48 392 -0.23(-0.97%)
Nov 26, 2021 23.71 23.71 23.71 23.71 102 +0.08(+0.34%)
Nov 24, 2021 23.63 23.63 23.63 23.63 102 -0.06(-0.25%)
Nov 23, 2021 22.95 23.69 22.95 23.69 6,331 -0.05(-0.21%)
Nov 22, 2021 23.74 23.74 23.74 23.74 0 -0.02(-0.09%)
Nov 19, 2021 23.76 23.76 23.76 23.76 0 -0.04(-0.18%)
Nov 18, 2021 23.71 23.80 23.77 23.80 619 +0.02(+0.10%)
Nov 17, 2021 23.78 23.78 23.78 23.78 0 -0.05(-0.22%)
Nov 16, 2021 23.83 23.83 23.83 23.83 0 +0.05(+0.22%)
Nov 15, 2021 23.78 23.78 23.78 23.78 1 -0.11(-0.46%)
Nov 12, 2021 23.89 23.89 23.89 23.89 102 +0.01(+0.06%)
Nov 11, 2021 23.87 23.87 23.87 23.87 1 +0.06(+0.23%)
Nov 10, 2021 24.00 23.82 23.82 0 -0.22(-0.93%)
Nov 09, 2021 24.04 24.04 24.04 24.04 25 +0.10(+0.41%)
Nov 08, 2021 23.95 23.95 23.95 23.95 10 +0.13(+0.55%)
Nov 05, 2021 23.81 23.81 23.81 23.81 0 +0.20(+0.85%)
Nov 04, 2021 23.61 23.61 23.61 23.61 1,049 +0.10(+0.42%)
Nov 03, 2021 23.52 23.52 23.52 23.52 4 +0.00(+0.01%)
Nov 02, 2021 23.51 23.51 23.51 23.51 1 -0.03(-0.12%)
Nov 01, 2021 23.54 23.54 23.54 23.54 2 +0.08(+0.36%)
Oct 29, 2021 23.46 23.46 23.46 23.46 102 +0.03(+0.14%)
Oct 28, 2021 23.43 23.43 23.43 23.43 69 +0.09(+0.39%)
Oct 27, 2021 23.36 23.36 23.33 23.33 215 -0.07(-0.29%)
Oct 26, 2021 23.40 23.40 23.40 23.40 2 +0.02(+0.07%)
Oct 25, 2021 23.25 23.39 23.25 23.39 18,432 +0.16(+0.68%)
Oct 22, 2021 23.19 23.24 23.19 23.23 3,125 +0.08(+0.36%)
Oct 21, 2021 23.14 23.14 23.14 23.14 0 -0.04(-0.19%)
Oct 20, 2021 23.17 23.19 23.17 23.19 1,177 +0.07(+0.30%)
Oct 19, 2021 23.12 23.15 23.12 23.12 9,512 +0.01(+0.06%)
Oct 18, 2021 23.10 23.10 23.10 23.10 0 -0.05(-0.21%)
Oct 15, 2021 23.13 23.15 23.13 23.15 409 +0.14(+0.59%)
Oct 14, 2021 23.01 23.02 23.01 23.02 307 +0.06(+0.25%)
Oct 13, 2021 22.96 22.96 22.96 22.96 0 -0.04(-0.17%)
Oct 12, 2021 23.00 23.00 23.00 23.00 0 -0.10(-0.42%)
Oct 11, 2021 23.09 23.09 23.09 23.09 4 -0.09(-0.40%)
Oct 08, 2021 23.19 23.19 23.19 23.19 102 -0.13(-0.56%)
Oct 07, 2021 23.32 23.32 23.32 23.32 0 -0.01(-0.06%)
Oct 06, 2021 23.29 23.34 23.29 23.33 1,601 +0.05(+0.23%)
Oct 05, 2021 23.21 23.33 23.21 23.28 34,402 +0.05(+0.23%)
Oct 04, 2021 23.23 23.23 23.23 23.23 20 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.