Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.59 17.59 17.59 1,899,226 +0.42(+2.45%)
Dec 30, 2020 16.50 17.29 16.26 17.17 1,899,226 +0.53(+3.19%)
Dec 29, 2020 16.43 16.74 15.61 16.64 1,146,783 +0.21(+1.28%)
Dec 28, 2020 17.50 17.50 16.30 16.43 1,033,253 -0.18(-1.08%)
Dec 24, 2020 17.30 17.30 16.30 16.61 1,172,700 +0.03(+0.18%)
Dec 23, 2020 16.10 17.35 15.94 16.58 1,749,314 +0.68(+4.28%)
Dec 22, 2020 16.48 16.84 15.30 15.90 3,285,143 -0.55(-3.34%)
Dec 21, 2020 14.56 16.50 14.55 16.45 1,765,884 +1.15(+7.52%)
Dec 18, 2020 14.05 15.48 14.05 15.30 4,324,000 +1.02(+7.14%)
Dec 17, 2020 12.69 14.28 12.69 14.28 2,392,191 +1.28(+9.85%)
Dec 16, 2020 12.82 13.05 12.02 13.00 2,551,437 +0.00(+0.00%)
Dec 15, 2020 13.03 13.40 12.71 13.00 1,296,801 -0.10(-0.76%)
Dec 14, 2020 13.70 14.19 12.53 13.10 2,813,629 +0.12(+0.92%)
Dec 11, 2020 13.61 14.20 12.75 12.98 3,137,800 -0.47(-3.49%)
Dec 10, 2020 12.69 14.05 12.68 13.45 3,301,539 -0.35(-2.54%)
Dec 09, 2020 12.85 14.28 12.52 13.80 9,581,055 +2.20(+18.97%)
Dec 08, 2020 11.50 11.68 11.27 11.60 1,744,799 +0.20(+1.75%)
Dec 07, 2020 11.45 11.70 11.26 11.40 3,207,126 +0.24(+2.15%)
Dec 04, 2020 10.80 11.25 10.77 11.16 1,005,500 +0.16(+1.45%)
Dec 03, 2020 10.80 11.07 10.74 11.00 1,496,587 +0.25(+2.33%)
Dec 02, 2020 10.85 10.85 10.60 10.75 1,034,484 -0.15(-1.38%)
Dec 01, 2020 11.36 11.45 10.85 10.90 1,479,690 -0.15(-1.36%)
Nov 30, 2020 11.39 11.39 10.80 11.05 1,174,148 +0.04(+0.36%)
Nov 27, 2020 11.20 11.20 10.81 11.01 971,800 +0.11(+1.01%)
Nov 25, 2020 10.41 10.98 10.35 10.90 634,800 +0.41(+3.91%)
Nov 24, 2020 10.50 10.50 10.26 10.49 904,543 -0.01(-0.10%)
Nov 23, 2020 10.45 10.55 10.31 10.50 968,914 +0.02(+0.19%)
Nov 20, 2020 10.30 10.69 10.20 10.48 1,066,800 +0.28(+2.75%)
Nov 19, 2020 10.19 10.29 10.17 10.20 43,015 -0.08(-0.78%)
Nov 18, 2020 10.21 10.39 10.08 10.28 533,154 +0.07(+0.69%)
Nov 17, 2020 10.10 10.24 10.06 10.21 791,233 +0.06(+0.59%)
Nov 16, 2020 10.11 10.16 10.06 10.15 268,506 +0.04(+0.40%)
Nov 13, 2020 10.29 10.29 10.11 10.11 187,300 +0.00(+0.00%)
Nov 12, 2020 10.22 10.25 10.10 10.11 862,914 -0.06(-0.59%)
Nov 11, 2020 10.10 10.24 10.10 10.17 435,908 -0.03(-0.29%)
Nov 10, 2020 10.30 10.35 10.20 10.20 59,084 -0.10(-0.97%)
Nov 09, 2020 10.45 10.45 10.30 10.30 320,845 -0.06(-0.58%)
Nov 06, 2020 10.24 10.39 10.16 10.36 896,500 +0.11(+1.07%)
Nov 05, 2020 10.20 10.26 10.12 10.25 1,383,925 +0.16(+1.59%)
Nov 04, 2020 10.20 10.20 10.07 10.09 267,663 -0.01(-0.10%)
Nov 03, 2020 10.10 10.16 10.09 10.10 271,047 -0.01(-0.10%)
Nov 02, 2020 10.23 10.34 10.05 10.11 279,097 +0.06(+0.60%)
Oct 30, 2020 10.00 10.10 10.00 10.05 414,700 -0.05(-0.50%)
Oct 29, 2020 10.30 10.36 9.930 10.10 820,601 -0.17(-1.66%)
Oct 28, 2020 10.45 10.50 10.17 10.27 1,277,617 +0.01(+0.10%)
Oct 27, 2020 10.40 10.43 10.11 10.26 5,277,284 +0.26(+2.60%)
Oct 26, 2020 10.01 10.11 9.900 10.00 262,549 -0.03(-0.30%)
Oct 23, 2020 10.03 10.11 10.03 10.03 202,100 -0.05(-0.50%)
Oct 22, 2020 10.35 10.35 10.03 10.08 55,887 -0.06(-0.59%)
Oct 21, 2020 10.60 10.60 10.00 10.14 355,325 +0.17(+1.71%)
Oct 20, 2020 10.09 10.09 9.970 9.970 10,139 +0.03(+0.25%)
Oct 19, 2020 9.950 10.04 9.880 9.945 61,669 +0.06(+0.66%)
Oct 16, 2020 9.900 9.930 9.810 9.880 42,200 +0.03(+0.30%)
Oct 15, 2020 9.900 9.900 9.850 9.850 4,175 -0.02(-0.20%)
Oct 14, 2020 9.900 9.900 9.795 9.870 4,642 -0.03(-0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 826 +0.04(+0.41%)
Oct 12, 2020 10.10 10.10 9.860 9.860 13,719 -0.04(-0.35%)
Oct 09, 2020 10.04 10.04 9.810 9.895 54,900 -0.03(-0.25%)
Oct 08, 2020 9.920 9.920 9.920 9.920 32 +0.00(+0.00%)
Oct 07, 2020 9.930 9.930 9.920 9.920 1,550 +0.02(+0.20%)
Oct 06, 2020 9.830 9.900 9.830 9.900 6,514 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.