Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3550 0.3722 0.3130 0.3152 60,801 -0.06(-16.39%)
Dec 29, 2022 0.4900 0.4900 0.3750 0.3770 26,553 -0.01(-3.01%)
Dec 28, 2022 0.4442 0.4442 0.3866 0.3887 25,837 -0.07(-15.08%)
Dec 27, 2022 0.4198 0.4785 0.4100 0.4577 25,993 +0.06(+14.42%)
Dec 23, 2022 0.3900 0.4366 0.3799 0.4000 54,302 -0.01(-3.12%)
Dec 22, 2022 0.4000 0.4129 0.3688 0.4129 71,306 +0.02(+4.66%)
Dec 21, 2022 0.4237 0.4555 0.3765 0.3945 101,276 -0.05(-11.57%)
Dec 20, 2022 0.4639 0.4794 0.4458 0.4461 31,108 -0.01(-1.50%)
Dec 19, 2022 0.4700 0.5143 0.4374 0.4529 228,766 -0.06(-11.87%)
Dec 16, 2022 0.3281 0.5166 0.3280 0.5139 249,958 +0.19(+56.63%)
Dec 15, 2022 0.2862 0.3281 0.2728 0.3281 70,241 +0.04(+13.92%)
Dec 14, 2022 0.2900 0.2932 0.2801 0.2880 26,070 +0.01(+2.16%)
Dec 13, 2022 0.2900 0.3008 0.2801 0.2819 49,549 -0.02(-5.37%)
Dec 12, 2022 0.2940 0.2981 0.2825 0.2979 51,250 +0.01(+4.56%)
Dec 09, 2022 0.2610 0.2981 0.2610 0.2849 55,741 +0.00(+1.53%)
Dec 08, 2022 0.2771 0.2840 0.2709 0.2806 38,874 +0.01(+3.47%)
Dec 07, 2022 0.2813 0.2861 0.2696 0.2712 62,260 -0.00(-0.11%)
Dec 06, 2022 0.2800 0.2899 0.2600 0.2715 97,483 -0.00(-0.18%)
Dec 05, 2022 0.2898 0.3005 0.2633 0.2720 187,671 -0.02(-6.21%)
Dec 02, 2022 0.2980 0.2980 0.2880 0.2900 55,089 -0.01(-2.39%)
Dec 01, 2022 0.3170 0.3199 0.2900 0.2971 83,877 -0.01(-4.16%)
Nov 30, 2022 0.3200 0.3263 0.3100 0.3100 73,454 -0.01(-2.79%)
Nov 29, 2022 0.3200 0.3347 0.3125 0.3189 55,493 -0.00(-1.27%)
Nov 28, 2022 0.3500 0.3520 0.3209 0.3230 67,214 -0.03(-8.24%)
Nov 25, 2022 0.3495 0.3633 0.3480 0.3520 55,150 +0.00(+0.57%)
Nov 23, 2022 0.3451 0.3621 0.3400 0.3500 102,931 -0.01(-3.05%)
Nov 22, 2022 0.3650 0.3737 0.3556 0.3610 55,531 +0.00(+0.28%)
Nov 21, 2022 0.3750 0.3750 0.3600 0.3600 40,568 -0.01(-1.40%)
Nov 18, 2022 0.3500 0.3710 0.3500 0.3651 18,474 -0.01(-2.09%)
Nov 17, 2022 0.3700 0.3777 0.3609 0.3729 43,691 -0.00(-0.11%)
Nov 16, 2022 0.4000 0.4100 0.3651 0.3733 37,556 -0.00(-0.03%)
Nov 15, 2022 0.4500 0.4500 0.3630 0.3734 42,838 -0.00(-1.24%)
Nov 14, 2022 0.4400 0.4400 0.3630 0.3781 9,966 +0.00(+0.61%)
Nov 11, 2022 0.4300 0.4300 0.3701 0.3758 36,327 +0.00(+1.02%)
Nov 10, 2022 0.3721 0.3897 0.3611 0.3720 53,230 +0.01(+1.92%)
Nov 09, 2022 0.3800 0.3812 0.3650 0.3650 15,234 -0.02(-4.40%)
Nov 08, 2022 0.3500 0.3852 0.3500 0.3818 63,873 +0.01(+3.61%)
Nov 07, 2022 0.3500 0.3685 0.3500 0.3685 4,274 -0.00(-1.29%)
Nov 04, 2022 0.3790 0.3796 0.3523 0.3733 21,362 +0.01(+2.87%)
Nov 03, 2022 0.3584 0.3790 0.3555 0.3629 34,064 +0.00(+1.06%)
Nov 02, 2022 0.3699 0.3699 0.3591 0.3591 21,363 -0.00(-0.86%)
Nov 01, 2022 0.3600 0.3900 0.3591 0.3622 49,232 +0.00(+0.86%)
Oct 31, 2022 0.3500 0.3593 0.3460 0.3591 10,505 +0.01(+1.61%)
Oct 28, 2022 0.3549 0.3665 0.3450 0.3534 12,913 -0.01(-1.67%)
Oct 27, 2022 0.3595 0.3596 0.3422 0.3594 22,712 +0.01(+2.69%)
Oct 26, 2022 0.3570 0.3597 0.3437 0.3500 30,547 +0.01(+2.88%)
Oct 25, 2022 0.3260 0.3493 0.3260 0.3402 12,183 +0.02(+6.31%)
Oct 24, 2022 0.3500 0.3500 0.3200 0.3200 23,564 -0.03(-8.57%)
Oct 21, 2022 0.3100 0.3572 0.3100 0.3500 29,654 +0.01(+2.94%)
Oct 20, 2022 0.3583 0.3584 0.3381 0.3400 14,098 -0.02(-4.95%)
Oct 19, 2022 0.3541 0.3590 0.3385 0.3577 63,785 -0.00(-0.58%)
Oct 18, 2022 0.3700 0.3700 0.3543 0.3598 25,021 -0.01(-1.67%)
Oct 17, 2022 0.3700 0.3700 0.3637 0.3659 3,828 +0.02(+5.36%)
Oct 14, 2022 0.3600 0.3693 0.3473 0.3473 6,449 -0.03(-6.96%)
Oct 13, 2022 0.3564 0.3800 0.3525 0.3733 72,673 +0.01(+2.50%)
Oct 12, 2022 0.3700 0.3700 0.3580 0.3642 24,296 -0.00(-1.35%)
Oct 11, 2022 0.3400 0.3700 0.3400 0.3692 8,334 +0.03(+8.59%)
Oct 10, 2022 0.3398 0.3552 0.3398 0.3400 8,004 -0.02(-4.49%)
Oct 07, 2022 0.3687 0.3687 0.3560 0.3560 15,692 -0.02(-4.81%)
Oct 06, 2022 0.3770 0.3770 0.3556 0.3740 35,104 -0.00(-0.77%)
Oct 05, 2022 0.3765 0.3771 0.3500 0.3769 42,664 -0.02(-4.02%)
Oct 04, 2022 0.3592 0.3999 0.3592 0.3927 40,468 +0.03(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.