Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.71 10.71 10.71 496,985 -0.07(-0.65%)
Dec 30, 2020 10.80 10.95 10.75 10.78 496,985 -0.22(-2.00%)
Dec 29, 2020 11.15 11.15 10.67 11.00 593,180 -0.15(-1.35%)
Dec 28, 2020 11.19 11.24 11.10 11.15 655,595 +0.02(+0.18%)
Dec 24, 2020 11.01 11.40 10.97 11.13 766,800 +0.12(+1.09%)
Dec 23, 2020 10.96 11.05 10.96 11.01 3,247,105 +0.01(+0.09%)
Dec 22, 2020 11.03 11.14 10.70 11.00 8,210,474 +0.65(+6.28%)
Dec 21, 2020 10.32 10.45 10.31 10.35 227,950 +0.02(+0.19%)
Dec 18, 2020 10.38 10.42 10.31 10.33 105,300 +0.00(+0.00%)
Dec 17, 2020 10.40 10.40 10.30 10.33 56,400 +0.02(+0.19%)
Dec 16, 2020 10.26 10.41 10.26 10.31 128,948 +0.01(+0.10%)
Dec 15, 2020 10.41 10.49 10.20 10.30 322,111 -0.10(-0.96%)
Dec 14, 2020 10.63 10.74 10.37 10.40 205,460 -0.07(-0.67%)
Dec 11, 2020 10.60 10.76 10.40 10.47 461,300 -0.03(-0.29%)
Dec 10, 2020 10.50 10.59 10.43 10.50 245,793 +0.00(+0.00%)
Dec 09, 2020 10.57 10.58 10.44 10.50 98,222 +0.05(+0.48%)
Dec 08, 2020 10.50 10.60 10.44 10.45 180,944 -0.05(-0.48%)
Dec 07, 2020 10.50 10.61 10.48 10.50 178,831 +0.02(+0.19%)
Dec 04, 2020 10.40 10.54 10.40 10.48 96,300 +0.06(+0.58%)
Dec 03, 2020 10.33 10.43 10.26 10.42 45,935 +0.09(+0.87%)
Dec 02, 2020 10.41 10.45 10.30 10.33 26,251 -0.11(-1.05%)
Dec 01, 2020 10.50 10.50 10.37 10.44 111,882 -0.02(-0.19%)
Nov 30, 2020 10.60 10.62 10.37 10.46 115,048 +0.13(+1.26%)
Nov 27, 2020 10.40 10.40 10.31 10.33 68,700 +0.07(+0.68%)
Nov 25, 2020 10.34 10.50 10.26 10.26 30,300 -0.02(-0.19%)
Nov 24, 2020 10.38 10.38 10.15 10.28 52,765 +0.04(+0.39%)
Nov 23, 2020 10.20 10.40 10.20 10.24 64,104 +0.10(+0.99%)
Nov 20, 2020 10.10 10.20 10.10 10.14 48,400 +0.09(+0.90%)
Nov 19, 2020 9.980 10.15 9.980 10.05 129,102 +0.03(+0.30%)
Nov 18, 2020 9.990 10.08 9.990 10.02 160,500 +0.02(+0.20%)
Nov 17, 2020 10.00 10.06 9.970 10.00 148,554 -0.03(-0.30%)
Nov 16, 2020 10.06 10.08 9.960 10.03 18,552 -0.03(-0.30%)
Nov 13, 2020 10.02 10.17 10.02 10.06 79,400 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 9.970 10.05 31,699 +0.07(+0.65%)
Nov 11, 2020 10.01 10.03 9.940 9.985 22,000 +0.00(+0.05%)
Nov 10, 2020 9.960 10.03 9.930 9.980 20,103 +0.02(+0.20%)
Nov 09, 2020 9.930 10.04 9.930 9.960 91,742 +0.00(+0.00%)
Nov 06, 2020 9.930 10.00 9.930 9.960 82,500 +0.03(+0.30%)
Nov 05, 2020 10.02 10.10 9.910 9.930 26,220 -0.02(-0.20%)
Nov 04, 2020 10.00 10.03 9.920 9.950 28,513 -0.03(-0.30%)
Nov 03, 2020 9.980 10.04 9.960 9.980 11,684 -0.01(-0.10%)
Nov 02, 2020 9.920 10.03 9.920 9.990 115,426 +0.03(+0.30%)
Oct 30, 2020 9.940 10.07 9.940 9.960 33,700 -0.06(-0.60%)
Oct 29, 2020 10.00 10.08 9.980 10.02 21,212 -0.02(-0.20%)
Oct 28, 2020 9.950 10.06 9.950 10.04 140,160 -0.02(-0.20%)
Oct 27, 2020 10.08 10.14 10.01 10.06 65,568 -0.02(-0.20%)
Oct 26, 2020 10.07 10.12 10.00 10.08 358,962 -0.02(-0.20%)
Oct 23, 2020 10.15 10.15 10.02 10.10 1,109,100 -0.05(-0.49%)
Oct 22, 2020 10.13 10.15 10.08 10.15 97,443 +0.02(+0.20%)
Oct 21, 2020 10.18 10.19 10.10 10.13 42,959 -0.01(-0.10%)
Oct 20, 2020 10.21 10.23 10.08 10.14 81,848 -0.06(-0.59%)
Oct 19, 2020 10.16 10.20 10.10 10.20 162,212 -0.03(-0.29%)
Oct 16, 2020 10.30 10.30 10.19 10.23 35,500 -0.06(-0.58%)
Oct 15, 2020 10.25 10.30 10.16 10.29 144,390 -0.01(-0.10%)
Oct 14, 2020 10.45 10.45 10.28 10.30 84,452 -0.07(-0.68%)
Oct 13, 2020 10.31 10.40 10.24 10.37 40,447 -0.02(-0.19%)
Oct 12, 2020 10.45 10.45 10.30 10.39 29,128 -0.06(-0.57%)
Oct 09, 2020 10.36 10.45 10.17 10.45 21,900 +0.22(+2.15%)
Oct 08, 2020 10.30 10.30 10.11 10.23 513,130 -0.07(-0.68%)
Oct 07, 2020 10.37 10.44 10.27 10.30 394,034 -0.08(-0.77%)
Oct 06, 2020 10.43 10.49 10.35 10.38 418,481 -0.02(-0.19%)
Oct 05, 2020 10.50 10.63 10.36 10.40 191,964 -0.15(-1.42%)
Oct 02, 2020 10.55 10.68 10.45 10.55 378,200 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.