Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 805 +0.01(+0.10%)
Dec 26, 2018 9.640 9.640 9.640 9.640 140 +0.00(+0.00%)
Dec 24, 2018 9.640 9.640 9.640 9.640 400 +0.00(+0.00%)
Dec 21, 2018 9.640 9.650 9.630 9.640 100,300 +0.09(+0.94%)
Dec 19, 2018 9.550 9.550 9.550 0 -0.02(-0.21%)
Dec 18, 2018 9.660 9.660 9.570 9.570 5,204 -0.03(-0.31%)
Dec 17, 2018 9.570 9.650 9.570 9.600 599,696 -0.05(-0.52%)
Dec 14, 2018 9.640 9.690 9.640 9.650 13,800 +0.02(+0.21%)
Dec 13, 2018 9.630 9.630 9.630 9.630 451,400 -0.12(-1.23%)
Dec 12, 2018 9.750 9.750 9.750 9.750 205 +0.12(+1.25%)
Dec 11, 2018 9.640 9.640 9.630 9.630 1,040 +0.00(+0.00%)
Dec 10, 2018 9.620 9.630 9.600 9.630 206,400 +0.00(+0.00%)
Dec 07, 2018 9.630 9.630 9.630 9.630 800 +0.00(+0.00%)
Dec 06, 2018 9.750 9.880 9.610 9.630 279,400 +0.00(+0.00%)
Dec 04, 2018 9.600 9.705 9.600 9.630 120,200 +0.00(+0.00%)
Dec 03, 2018 9.630 9.630 9.630 9.630 1,201 +0.00(+0.00%)
Nov 30, 2018 9.600 9.630 9.600 9.630 590,200 +0.00(+0.00%)
Nov 29, 2018 9.630 9.630 9.630 9.630 809 +0.00(+0.00%)
Nov 28, 2018 9.630 9.630 9.630 9.630 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.