Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.100 3.210 3.210 3.210 147,200 +0.10(+3.22%)
Dec 30, 2015 3.140 3.150 3.030 3.110 52,236 -0.02(-0.64%)
Dec 29, 2015 3.140 3.240 3.070 3.130 33,526 -0.02(-0.63%)
Dec 28, 2015 3.260 3.260 3.090 3.150 21,594 -0.13(-3.96%)
Dec 24, 2015 3.140 3.280 3.280 3.280 20,200 +0.10(+3.14%)
Dec 23, 2015 3.070 3.240 3.030 3.180 44,388 +0.11(+3.58%)
Dec 22, 2015 3.070 3.110 3.010 3.070 26,892 -0.02(-0.65%)
Dec 21, 2015 3.100 3.100 2.930 3.090 36,804 +0.11(+3.69%)
Dec 18, 2015 3.080 3.360 2.540 2.980 449,328 -0.10(-3.25%)
Dec 17, 2015 3.300 3.300 3.050 3.080 52,241 -0.02(-0.65%)
Dec 16, 2015 3.060 3.160 3.040 3.100 63,509 +0.07(+2.31%)
Dec 15, 2015 3.040 3.100 3.030 3.030 56,077 +0.01(+0.33%)
Dec 14, 2015 3.170 3.170 2.940 3.020 122,535 -0.05(-1.63%)
Dec 11, 2015 3.220 3.250 3.050 3.070 90,445 -0.26(-7.81%)
Dec 10, 2015 3.500 3.500 3.260 3.330 70,896 -0.06(-1.77%)
Dec 09, 2015 3.270 3.410 3.200 3.390 67,141 +0.14(+4.31%)
Dec 08, 2015 3.100 3.380 3.090 3.250 318,373 +0.14(+4.50%)
Dec 07, 2015 3.000 3.200 3.000 3.110 85,842 +0.07(+2.30%)
Dec 04, 2015 3.020 3.060 3.020 3.040 26,911 +0.01(+0.33%)
Dec 03, 2015 3.160 3.160 3.030 3.030 43,798 -0.06(-1.94%)
Dec 02, 2015 3.100 3.164 3.010 3.090 41,489 -0.01(-0.32%)
Dec 01, 2015 3.350 3.360 2.500 3.100 248,783 -0.10(-3.13%)
Nov 30, 2015 3.180 3.380 3.100 3.200 74,394 +0.01(+0.31%)
Nov 27, 2015 3.080 3.198 3.020 3.190 117,207 +0.10(+3.24%)
Nov 25, 2015 3.030 3.090 3.090 3.090 62,400 +0.04(+1.31%)
Nov 24, 2015 3.075 3.080 3.020 3.050 22,143 +0.04(+1.33%)
Nov 23, 2015 3.010 3.050 3.010 3.010 44,544 -0.03(-0.99%)
Nov 20, 2015 3.050 3.050 3.010 3.040 30,106 +0.01(+0.33%)
Nov 19, 2015 3.020 3.050 3.010 3.030 14,704 +0.02(+0.66%)
Nov 18, 2015 3.040 3.070 3.010 3.010 20,859 -0.03(-0.99%)
Nov 17, 2015 3.050 3.050 3.020 3.040 21,478 -0.03(-0.98%)
Nov 16, 2015 3.140 3.160 3.055 3.070 28,966 -0.06(-1.92%)
Nov 13, 2015 3.000 3.360 2.990 3.130 112,116 +0.11(+3.64%)
Nov 12, 2015 3.100 3.237 3.010 3.020 64,089 -0.10(-3.21%)
Nov 11, 2015 3.370 3.370 3.120 3.120 56,649 -0.06(-1.89%)
Nov 10, 2015 3.120 3.190 3.120 3.180 8,340 +0.05(+1.60%)
Nov 09, 2015 3.190 3.190 3.070 3.130 21,403 -0.07(-2.19%)
Nov 06, 2015 3.180 3.250 3.160 3.200 32,259 +0.00(+0.00%)
Nov 05, 2015 3.260 3.310 3.160 3.200 30,043 -0.05(-1.54%)
Nov 04, 2015 3.260 3.300 3.200 3.250 38,587 -0.01(-0.31%)
Nov 03, 2015 3.220 3.326 3.220 3.260 21,792 +0.01(+0.31%)
Nov 02, 2015 3.150 3.290 3.150 3.250 16,843 +0.05(+1.56%)
Oct 30, 2015 3.230 3.270 3.100 3.200 82,036 -0.01(-0.31%)
Oct 29, 2015 3.180 3.370 3.180 3.210 46,667 +0.00(+0.00%)
Oct 28, 2015 3.020 3.220 2.990 3.210 69,350 +0.23(+7.72%)
Oct 27, 2015 3.010 3.030 2.970 2.980 70,247 -0.05(-1.65%)
Oct 26, 2015 3.090 3.110 2.980 3.030 65,878 -0.02(-0.66%)
Oct 23, 2015 3.090 3.100 3.000 3.050 61,448 +0.00(+0.00%)
Oct 22, 2015 3.040 3.110 2.980 3.050 141,288 +0.00(+0.00%)
Oct 21, 2015 3.200 3.200 2.970 3.050 222,489 -0.12(-3.79%)
Oct 20, 2015 3.260 3.260 3.080 3.170 65,429 -0.08(-2.46%)
Oct 19, 2015 3.430 3.450 3.190 3.250 90,557 -0.07(-2.11%)
Oct 16, 2015 3.080 3.320 3.000 3.320 743,533 +0.26(+8.50%)
Oct 15, 2015 3.020 3.120 3.010 3.060 459,965 +0.06(+2.00%)
Oct 14, 2015 3.010 3.070 3.000 3.000 36,015 -0.02(-0.66%)
Oct 13, 2015 3.010 3.140 3.010 3.020 69,331 -0.04(-1.31%)
Oct 12, 2015 3.230 3.230 3.010 3.060 467,152 -0.11(-3.47%)
Oct 09, 2015 3.140 3.200 3.060 3.170 117,855 +0.06(+1.93%)
Oct 08, 2015 3.120 3.190 3.040 3.110 197,180 -0.04(-1.27%)
Oct 07, 2015 3.140 3.180 3.025 3.150 70,515 -0.01(-0.32%)
Oct 06, 2015 3.400 3.400 3.100 3.160 148,583 -0.06(-1.86%)
Oct 05, 2015 3.080 3.250 2.990 3.220 186,722 +0.15(+4.89%)
Oct 02, 2015 3.110 3.120 3.020 3.070 81,623 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.