Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.52 44.68 44.44 44.65 875,876 +0.13(+0.29%)
Dec 28, 2018 44.65 44.68 44.47 44.52 1,016,435 -0.10(-0.22%)
Dec 27, 2018 44.42 44.67 44.28 44.62 1,054,112 +0.14(+0.31%)
Dec 26, 2018 44.32 44.57 44.32 44.48 1,217,076 +0.17(+0.38%)
Dec 24, 2018 44.29 44.41 44.26 44.32 691,920 +0.04(+0.09%)
Dec 21, 2018 44.32 44.51 44.19 44.28 2,900,311 -0.10(-0.22%)
Dec 20, 2018 44.54 44.59 44.35 44.38 3,116,984 -0.20(-0.44%)
Dec 19, 2018 44.53 44.64 44.47 44.57 1,550,411 +0.10(+0.22%)
Dec 18, 2018 44.64 44.66 44.41 44.47 2,477,787 -0.14(-0.31%)
Dec 17, 2018 44.61 44.67 44.56 44.61 1,574,607 -0.02(-0.04%)
Dec 14, 2018 44.57 44.71 44.56 44.63 1,569,016 +0.05(+0.11%)
Dec 13, 2018 44.62 44.72 44.52 44.58 1,782,361 +0.03(+0.07%)
Dec 12, 2018 44.50 44.76 44.48 44.55 2,505,201 +0.07(+0.15%)
Dec 11, 2018 44.39 44.51 44.37 44.48 2,914,241 +0.06(+0.13%)
Dec 10, 2018 44.33 44.57 44.27 44.42 3,269,369 +0.16(+0.36%)
Dec 07, 2018 44.28 44.38 44.22 44.27 5,282,903 +0.04(+0.09%)
Dec 06, 2018 43.98 44.42 43.95 44.23 3,269,099 +0.14(+0.31%)
Dec 04, 2018 44.27 44.38 43.91 44.09 10,450,757 -0.17(-0.38%)
Dec 03, 2018 43.51 44.33 43.47 44.26 40,720,524 +4.64(+11.72%)
Nov 30, 2018 39.17 40.18 39.14 39.61 3,668,863 +0.36(+0.93%)
Nov 29, 2018 39.30 39.48 39.01 39.25 2,407,094 +0.57(+1.48%)
Nov 28, 2018 38.74 39.15 38.38 38.68 2,198,635 +0.22(+0.56%)
Nov 27, 2018 38.12 38.67 38.12 38.46 1,978,907 +0.21(+0.54%)
Nov 26, 2018 38.65 38.74 38.26 38.26 598,544 -0.26(-0.66%)
Nov 23, 2018 37.84 38.83 37.82 38.51 763,368 +0.54(+1.43%)
Nov 21, 2018 37.97 37.97 37.97 0 +0.52(+1.39%)
Nov 20, 2018 37.62 37.66 37.19 37.45 1,676,720 -0.45(-1.19%)
Nov 19, 2018 37.82 38.26 37.73 37.90 1,472,528 -0.05(-0.13%)
Nov 16, 2018 37.83 38.12 37.39 37.95 1,145,103 +0.22(+0.57%)
Nov 15, 2018 38.10 38.15 37.59 37.73 1,363,022 -0.46(-1.20%)
Nov 14, 2018 38.11 38.63 37.93 38.19 2,213,455 +0.28(+0.75%)
Nov 13, 2018 38.64 38.72 37.79 37.91 1,495,921 -0.60(-1.55%)
Nov 12, 2018 38.51 39.09 38.32 38.51 978,045 +0.14(+0.36%)
Nov 09, 2018 37.67 39.31 37.52 38.37 2,087,041 +0.32(+0.85%)
Nov 08, 2018 38.09 38.45 37.71 38.05 1,948,315 +0.05(+0.13%)
Nov 07, 2018 37.55 38.03 37.47 38.00 1,731,833 +0.54(+1.44%)
Nov 06, 2018 37.65 37.98 37.35 37.46 819,180 -0.20(-0.52%)
Nov 05, 2018 37.69 38.09 37.53 37.66 560,461 +0.07(+0.18%)
Nov 02, 2018 37.49 38.11 37.24 37.59 876,573 -0.05(-0.13%)
Nov 01, 2018 37.36 37.74 37.10 37.64 2,050,186 +0.48(+1.29%)
Oct 31, 2018 37.35 37.59 37.07 37.16 711,496 +0.14(+0.37%)
Oct 30, 2018 36.75 37.54 36.56 37.02 1,832,034 +0.47(+1.28%)
Oct 29, 2018 36.73 37.22 36.27 36.55 1,205,762 +0.10(+0.27%)
Oct 26, 2018 36.56 36.84 36.24 36.45 520,481 -0.53(-1.43%)
Oct 25, 2018 36.80 37.05 36.20 36.98 924,120 +0.36(+0.99%)
Oct 24, 2018 37.79 37.87 36.55 36.62 1,987,285 -1.19(-3.15%)
Oct 23, 2018 37.88 38.04 37.33 37.81 687,286 -0.23(-0.62%)
Oct 22, 2018 38.12 38.31 38.00 38.05 982,024 +0.11(+0.28%)
Oct 19, 2018 37.95 38.16 37.72 37.94 892,122 +0.11(+0.28%)
Oct 18, 2018 37.75 38.08 37.68 37.83 725,889 +0.06(+0.16%)
Oct 17, 2018 37.45 38.15 37.45 37.77 1,348,220 +0.38(+1.02%)
Oct 16, 2018 37.13 37.58 36.91 37.39 2,168,049 +0.65(+1.76%)
Oct 15, 2018 36.47 36.96 36.47 36.75 344,956 +0.20(+0.53%)
Oct 12, 2018 36.36 36.60 36.16 36.55 951,863 +0.55(+1.52%)
Oct 11, 2018 36.66 36.83 35.84 36.00 1,293,435 -0.68(-1.87%)
Oct 10, 2018 37.44 37.55 36.69 36.69 1,036,304 -0.72(-1.93%)
Oct 09, 2018 37.41 37.54 37.24 37.41 720,810 +0.03(+0.08%)
Oct 08, 2018 37.10 37.47 37.02 37.38 1,518,277 +0.33(+0.90%)
Oct 05, 2018 37.36 37.54 36.98 37.05 675,255 -0.31(-0.84%)
Oct 04, 2018 37.35 37.62 37.22 37.36 1,428,226 +0.01(+0.03%)
Oct 03, 2018 37.24 37.40 37.12 37.35 1,003,495 +0.26(+0.71%)
Oct 02, 2018 37.05 37.55 36.95 37.09 945,267 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.