Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.89 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.674 5.705 5.594 5.705 949,445 +0.06(+1.09%)
Dec 29, 2005 5.575 5.643 5.551 5.643 818,577 +0.07(+1.22%)
Dec 28, 2005 5.501 5.585 5.501 5.575 781,000 +0.06(+1.06%)
Dec 27, 2005 5.572 5.612 5.483 5.517 997,063 -0.09(-1.54%)
Dec 23, 2005 5.566 5.646 5.566 5.603 588,909 +0.03(+0.61%)
Dec 22, 2005 5.572 5.618 5.541 5.569 721,073 -0.03(-0.61%)
Dec 21, 2005 5.625 5.625 5.541 5.603 698,398 -0.03(-0.60%)
Dec 20, 2005 5.773 5.779 5.622 5.637 723,988 -0.15(-2.67%)
Dec 19, 2005 5.865 5.906 5.757 5.791 367,015 -0.06(-1.00%)
Dec 16, 2005 5.850 5.940 5.804 5.850 340,452 +0.02(+0.32%)
Dec 15, 2005 5.872 5.933 5.788 5.831 499,503 -0.01(-0.16%)
Dec 14, 2005 5.696 5.841 5.693 5.841 695,158 +0.13(+2.22%)
Dec 13, 2005 5.819 5.835 5.640 5.714 862,307 -0.13(-2.17%)
Dec 12, 2005 5.998 6.014 5.816 5.841 659,202 -0.20(-3.37%)
Dec 09, 2005 6.072 6.112 5.946 6.044 384,831 -0.04(-0.61%)
Dec 08, 2005 6.044 6.112 5.977 6.082 422,407 -0.02(-0.25%)
Dec 07, 2005 6.146 6.174 6.041 6.097 560,079 -0.06(-0.95%)
Dec 06, 2005 6.186 6.205 6.153 6.156 322,312 -0.05(-0.80%)
Dec 05, 2005 6.174 6.220 6.153 6.205 206,992 +0.03(+0.50%)
Dec 02, 2005 6.174 6.236 6.159 6.174 278,905 -0.01(-0.20%)
Dec 01, 2005 6.146 6.236 6.146 6.186 490,433 +0.03(+0.50%)
Nov 30, 2005 6.208 6.233 6.149 6.156 522,502 -0.06(-1.04%)
Nov 29, 2005 6.199 6.220 6.159 6.220 300,609 +0.02(+0.35%)
Nov 28, 2005 6.140 6.205 6.134 6.199 301,581 +0.03(+0.45%)
Nov 25, 2005 6.134 6.190 6.131 6.171 95,236 +0.05(+0.76%)
Nov 23, 2005 6.066 6.174 6.051 6.125 269,835 +0.06(+1.02%)
Nov 22, 2005 6.023 6.075 6.004 6.063 327,171 +0.04(+0.72%)
Nov 21, 2005 6.088 6.125 5.992 6.020 325,552 -0.11(-1.81%)
Nov 18, 2005 6.162 6.174 6.131 6.131 290,243 -0.02(-0.30%)
Nov 17, 2005 6.180 6.180 6.119 6.149 304,172 -0.01(-0.20%)
Nov 16, 2005 6.143 6.186 6.131 6.162 246,188 +0.02(+0.30%)
Nov 15, 2005 6.174 6.211 6.143 6.143 286,356 -0.01(-0.20%)
Nov 14, 2005 6.199 6.202 6.125 6.156 322,960 -0.02(-0.30%)
Nov 11, 2005 6.171 6.220 6.171 6.174 169,740 +0.02(+0.40%)
Nov 10, 2005 6.177 6.220 6.143 6.149 252,667 -0.04(-0.65%)
Nov 09, 2005 6.183 6.220 6.159 6.190 222,217 +0.04(+0.60%)
Nov 08, 2005 6.162 6.202 6.128 6.153 203,429 +0.02(+0.35%)
Nov 07, 2005 6.183 6.236 6.131 6.131 226,752 -0.06(-0.90%)
Nov 04, 2005 6.159 6.236 6.156 6.186 223,513 +0.03(+0.45%)
Nov 03, 2005 6.109 6.199 6.109 6.159 304,820 +0.05(+0.76%)
Nov 02, 2005 6.094 6.131 6.082 6.112 286,680 +0.02(+0.30%)
Nov 01, 2005 6.174 6.202 6.085 6.094 300,609 -0.08(-1.25%)
Oct 31, 2005 6.171 6.224 6.134 6.171 296,074 +0.03(+0.50%)
Oct 28, 2005 6.106 6.140 6.078 6.140 173,951 +0.05(+0.76%)
Oct 27, 2005 6.082 6.134 6.069 6.094 209,584 +0.02(+0.36%)
Oct 26, 2005 6.085 6.153 6.051 6.072 315,834 -0.04(-0.66%)
Oct 25, 2005 6.143 6.159 6.078 6.112 292,510 +0.00(+0.00%)
Oct 24, 2005 6.057 6.156 6.057 6.112 245,216 +0.04(+0.61%)
Oct 21, 2005 6.048 6.078 6.004 6.075 260,765 +0.06(+0.97%)
Oct 20, 2005 6.054 6.075 6.007 6.017 259,145 -0.06(-1.07%)
Oct 19, 2005 6.115 6.137 6.035 6.082 258,498 -0.04(-0.61%)
Oct 18, 2005 6.137 6.180 6.097 6.119 210,879 -0.04(-0.60%)
Oct 17, 2005 6.153 6.183 6.128 6.156 244,568 +0.02(+0.30%)
Oct 14, 2005 6.171 6.211 6.122 6.137 251,695 -0.01(-0.15%)
Oct 13, 2005 6.180 6.186 6.109 6.146 208,936 -0.02(-0.40%)
Oct 12, 2005 6.205 6.245 6.128 6.171 297,693 -0.01(-0.20%)
Oct 11, 2005 6.115 6.183 6.115 6.183 182,049 +0.06(+1.01%)
Oct 10, 2005 6.199 6.205 6.112 6.122 233,231 -0.05(-0.75%)
Oct 07, 2005 6.125 6.168 6.097 6.168 204,725 +0.04(+0.71%)
Oct 06, 2005 6.112 6.156 6.109 6.125 152,572 -0.00(-0.05%)
Oct 05, 2005 6.165 6.183 6.128 6.128 318,749 -0.03(-0.55%)
Oct 04, 2005 6.186 6.193 6.159 6.162 201,161 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.